FC Barcelona Fan Token Historical Data

BAR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.553
+0.01%
$ 10.87 million $ 1.77 million
Dec 17, 4 PM $ 0.553
-0.55%
$ 10.86 million $ 1.77 million
Dec 17, 3 PM $ 0.556
-1.83%
$ 10.92 million $ 1.63 million
Dec 17, 2 PM $ 0.567
+0.60%
$ 11.13 million $ 1.48 million
Dec 17, 1 PM $ 0.563
+0.23%
$ 11.06 million $ 1.47 million
Dec 17, 12 PM $ 0.562
+0.05%
$ 11.03 million $ 1.53 million
Dec 17, 11 AM $ 0.562
+0.23%
$ 11.03 million $ 1.56 million
Dec 17, 10 AM $ 0.56
-0.45%
$ 11 million $ 1.58 million
Dec 17, 9 AM $ 0.563
-0.09%
$ 11.05 million $ 1.56 million
Dec 17, 8 AM $ 0.563
-0.56%
$ 11.06 million $ 1.59 million
Dec 17, 7 AM $ 0.567
+0.57%
$ 11.13 million $ 1.66 million
Dec 17, 6 AM $ 0.563
-0.34%
$ 11.06 million $ 1.75 million
Dec 17, 5 AM $ 0.565
+0.82%
$ 11.09 million $ 1.74 million
Dec 17, 4 AM $ 0.56
-0.44%
$ 11 million $ 1.77 million
Dec 17, 3 AM $ 0.563
-0.16%
$ 11.05 million $ 1.72 million
Dec 17, 2 AM $ 0.564
+0.00%
$ 11.07 million $ 1.72 million
Dec 17, 1 AM $ 0.564
-0.11%
$ 11.07 million $ 1.73 million
Dec 17, 12 AM $ 0.564
-0.36%
$ 11.08 million $ 1.75 million
Dec 16, 11 PM $ 0.566
+0.02%
$ 11.12 million $ 1.76 million
Dec 16, 10 PM $ 0.566
+0.31%
$ 11.1 million $ 1.77 million
Dec 16, 9 PM $ 0.564
+0.20%
$ 11.08 million $ 1.78 million
Dec 16, 8 PM $ 0.563
-0.44%
$ 11.05 million $ 1.81 million
Dec 16, 7 PM $ 0.565
-0.13%
$ 11.1 million $ 1.82 million
Dec 16, 6 PM $ 0.567
+0.04%
$ 11.13 million $ 1.89 million
Dec 16, 5 PM $ 0.567
-0.05%
$ 11.12 million $ 2.08 million
Dec 16, 4 PM $ 0.567
-0.53%
$ 11.13 million $ 2.13 million
Dec 16, 3 PM $ 0.569
+0.37%
$ 11.18 million $ 2.21 million
Dec 16, 2 PM $ 0.567
+0.10%
$ 11.14 million $ 2.34 million
Dec 16, 1 PM $ 0.566
+0.02%
$ 11.12 million $ 2.32 million
Dec 16, 12 PM $ 0.566
-0.37%
$ 11.13 million $ 2.23 million
Dec 16, 11 AM $ 0.568
+0.22%
$ 11.16 million $ 2.22 million
Dec 16, 10 AM $ 0.567
+0.02%
$ 11.13 million $ 2.23 million
Dec 16, 9 AM $ 0.567
+0.19%
$ 11.13 million $ 2.26 million
Dec 16, 8 AM $ 0.565
-1.06%
$ 11.1 million $ 2.25 million
Dec 16, 7 AM $ 0.571
-0.91%
$ 11.22 million $ 2.25 million
Dec 16, 6 AM $ 0.577
-0.01%
$ 11.32 million $ 2.18 million
Dec 16, 5 AM $ 0.577
-0.16%
$ 11.21 million $ 2.2 million
Dec 16, 4 AM $ 0.577
-0.07%
$ 11.21 million $ 2.18 million
Dec 16, 3 AM $ 0.577
-0.14%
$ 11.22 million $ 2.19 million
Dec 16, 2 AM $ 0.578
+0.70%
$ 11.23 million $ 2.2 million
Dec 16, 1 AM $ 0.574
+0.22%
$ 11.16 million $ 2.17 million
Dec 16, 12 AM $ 0.573
+0.11%
$ 11.13 million $ 2.18 million
Dec 15, 11 PM $ 0.572
-0.11%
$ 11.12 million $ 2.19 million
Dec 15, 10 PM $ 0.573
-0.40%
$ 11.13 million $ 2.23 million
Dec 15, 9 PM $ 0.575
+0.67%
$ 11.18 million $ 2.26 million
Dec 15, 8 PM $ 0.571
-0.51%
$ 11.1 million $ 2.56 million
Dec 15, 7 PM $ 0.574
-0.07%
$ 11.16 million $ 2.74 million
Dec 15, 6 PM $ 0.575
-0.62%
$ 11.17 million $ 2.96 million
Dec 15, 5 PM $ 0.579
+0.12%
$ 11.25 million $ 2.93 million
Dec 15, 4 PM $ 0.578
-0.68%
$ 11.23 million $ 3.28 million