FC Barcelona Fan Token Historical Data

BAR Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.502
-3.23%
$12.37 million $6.65 million
May 10, 10 AM $0.519
-2.76%
$12.79 million $5.75 million
May 10, 9 AM $0.535
+6.88%
$13.19 million $4.75 million
May 10, 8 AM $0.499
+2.10%
$12.3 million $3.25 million
May 10, 7 AM $0.488
+2.55%
$12.03 million $2.28 million
May 10, 6 AM $0.476
-1.73%
$11.73 million $2.76 million
May 10, 5 AM $0.484
+0.29%
$11.93 million $2.53 million
May 10, 4 AM $0.483
+1.68%
$11.9 million $2.51 million
May 10, 3 AM $0.475
-0.02%
$11.7 million $2.39 million
May 10, 2 AM $0.475
+0.70%
$11.7 million $2.29 million
May 10, 1 AM $0.472
+1.55%
$11.62 million $2.29 million
May 10, 12 AM $0.464
-1.28%
$11.45 million $2.21 million
May 9, 11 PM $0.47
-0.02%
$11.59 million $2.09 million
May 9, 10 PM $0.471
+1.80%
$11.61 million $2.02 million
May 9, 9 PM $0.463
+0.49%
$11.4 million $2.09 million
May 9, 8 PM $0.46
-0.82%
$11.35 million $2.1 million
May 9, 7 PM $0.464
+0.39%
$11.44 million $2.17 million
May 9, 6 PM $0.462
-0.68%
$11.4 million $2.2 million
May 9, 5 PM $0.465
-0.11%
$11.47 million $2.22 million
May 9, 4 PM $0.466
+0.70%
$11.48 million $2.21 million
May 9, 3 PM $0.463
-0.14%
$11.4 million $2.22 million
May 9, 2 PM $0.463
-0.68%
$11.42 million $2.19 million
May 9, 1 PM $0.466
+0.44%
$11.49 million $2.02 million
May 9, 12 PM $0.464
+0.13%
$11.44 million $2 million
May 9, 11 AM $0.464
+0.17%
$11.43 million $2.01 million
May 9, 10 AM $0.463
+0.82%
$11.41 million $1.98 million
May 9, 9 AM $0.459
-1.21%
$11.32 million $1.98 million
May 9, 8 AM $0.465
+0.81%
$11.46 million $2 million
May 9, 7 AM $0.461
-0.75%
$11.36 million $2.01 million
May 9, 6 AM $0.465
+1.28%
$11.46 million $1.94 million
May 9, 5 AM $0.459
-0.12%
$11.32 million $1.94 million
May 9, 4 AM $0.46
+0.06%
$11.33 million $1.93 million
May 9, 3 AM $0.459
-0.14%
$11.32 million $1.89 million
May 9, 2 AM $0.46
-0.01%
$11.34 million $1.81 million
May 9, 1 AM $0.46
+0.59%
$11.34 million $1.89 million
May 9, 12 AM $0.457
+1.11%
$11.28 million $1.86 million
May 8, 11 PM $0.452
+0.11%
$11.15 million $1.92 million
May 8, 10 PM $0.452
-0.17%
$11.14 million $1.81 million
May 8, 9 PM $0.453
+0.21%
$11.16 million $1.88 million
May 8, 8 PM $0.452
-1.07%
$11.13 million $1.82 million
May 8, 7 PM $0.457
+1.61%
$11.25 million $1.73 million
May 8, 6 PM $0.449
-1.17%
$11.08 million $1.75 million
May 8, 5 PM $0.455
-0.17%
$11.21 million $1.55 million
May 8, 4 PM $0.455
-0.27%
$11.23 million $1.73 million
May 8, 3 PM $0.457
+1.04%
$11.25 million $1.66 million
May 8, 2 PM $0.452
-0.13%
$11.14 million $1.74 million
May 8, 1 PM $0.452
+0.83%
$11.15 million $1.8 million
May 8, 12 PM $0.449
+0.29%
$11.06 million $1.83 million
May 8, 11 AM $0.447
+0.42%
$11.03 million $1.74 million
May 8, 10 AM $0.446
-1.18%
$10.98 million $1.86 million