FC Barcelona Fan Token Historical Data

BAR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.578
-0.68%
$ 11.23 million $ 3.28 million
Dec 15, 3 PM $ 0.582
-0.61%
$ 11.31 million $ 3.91 million
Dec 15, 2 PM $ 0.586
-1.14%
$ 11.38 million $ 3.83 million
Dec 15, 1 PM $ 0.592
-0.60%
$ 11.5 million $ 3.93 million
Dec 15, 12 PM $ 0.595
+0.37%
$ 11.57 million $ 4.02 million
Dec 15, 11 AM $ 0.593
-0.18%
$ 11.53 million $ 4.07 million
Dec 15, 10 AM $ 0.595
-0.81%
$ 11.56 million $ 4.2 million
Dec 15, 9 AM $ 0.6
+0.42%
$ 11.65 million $ 4.29 million
Dec 15, 8 AM $ 0.597
-0.34%
$ 11.6 million $ 4.84 million
Dec 15, 7 AM $ 0.599
+0.54%
$ 11.64 million $ 5.43 million
Dec 15, 6 AM $ 0.596
+0.42%
$ 11.58 million $ 5.49 million
Dec 15, 5 AM $ 0.593
-0.39%
$ 11.53 million $ 5.62 million
Dec 15, 4 AM $ 0.596
+1.25%
$ 11.58 million $ 5.62 million
Dec 15, 3 AM $ 0.588
-0.59%
$ 11.43 million $ 5.61 million
Dec 15, 2 AM $ 0.592
-0.24%
$ 11.5 million $ 5.62 million
Dec 15, 1 AM $ 0.593
+0.23%
$ 11.53 million $ 5.61 million
Dec 15, 12 AM $ 0.592
-0.28%
$ 11.5 million $ 5.69 million
Dec 14, 11 PM $ 0.594
-0.20%
$ 11.54 million $ 5.71 million
Dec 14, 10 PM $ 0.595
-0.25%
$ 11.57 million $ 5.67 million
Dec 14, 9 PM $ 0.597
-0.71%
$ 11.6 million $ 5.71 million
Dec 14, 8 PM $ 0.601
-0.87%
$ 11.68 million $ 5.5 million
Dec 14, 7 PM $ 0.606
+1.62%
$ 11.78 million $ 5.38 million
Dec 14, 6 PM $ 0.597
-0.77%
$ 11.59 million $ 5.17 million
Dec 14, 5 PM $ 0.601
-2.11%
$ 11.68 million $ 5.08 million
Dec 14, 4 PM $ 0.614
+3.03%
$ 11.93 million $ 4.75 million
Dec 14, 3 PM $ 0.596
-0.21%
$ 11.58 million $ 4.1 million
Dec 14, 2 PM $ 0.597
+0.31%
$ 11.61 million $ 4.14 million
Dec 14, 1 PM $ 0.595
-0.59%
$ 11.57 million $ 4.16 million
Dec 14, 12 PM $ 0.599
+0.78%
$ 11.64 million $ 4.4 million
Dec 14, 11 AM $ 0.594
-1.21%
$ 11.54 million $ 5.19 million
Dec 14, 10 AM $ 0.601
-0.33%
$ 11.69 million $ 5.41 million
Dec 14, 9 AM $ 0.603
-2.27%
$ 11.72 million $ 5.42 million
Dec 14, 8 AM $ 0.617
+2.68%
$ 11.99 million $ 5.12 million
Dec 14, 7 AM $ 0.601
+1.38%
$ 11.66 million $ 4.46 million
Dec 14, 6 AM $ 0.593
-0.51%
$ 11.52 million $ 4.4 million
Dec 14, 5 AM $ 0.596
+0.03%
$ 11.58 million $ 4.26 million
Dec 14, 4 AM $ 0.596
-0.45%
$ 11.58 million $ 4.27 million
Dec 14, 3 AM $ 0.598
-0.24%
$ 11.63 million $ 4.29 million
Dec 14, 2 AM $ 0.6
+0.29%
$ 11.65 million $ 4.36 million
Dec 14, 1 AM $ 0.598
+0.07%
$ 11.64 million $ 4.4 million
Dec 14, 12 AM $ 0.597
-0.11%
$ 11.61 million $ 4.32 million
Dec 13, 11 PM $ 0.598
-0.35%
$ 11.64 million $ 4.37 million
Dec 13, 10 PM $ 0.6
+0.63%
$ 11.67 million $ 4.39 million
Dec 13, 9 PM $ 0.596
+0.55%
$ 11.59 million $ 4.4 million
Dec 13, 8 PM $ 0.593
-0.70%
$ 11.53 million $ 4.64 million
Dec 13, 7 PM $ 0.597
-0.21%
$ 11.61 million $ 6.33 million
Dec 13, 6 PM $ 0.598
-0.20%
$ 11.63 million $ 6.34 million
Dec 13, 5 PM $ 0.6
+0.45%
$ 11.66 million $ 6.27 million
Dec 13, 4 PM $ 0.597
-0.79%
$ 11.6 million $ 6.21 million
Dec 13, 3 PM $ 0.601
+0.57%
$ 11.68 million $ 6.33 million