FC Barcelona Fan Token Historical Data

BAR Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.446
-1.18%
$10.98 million $1.86 million
May 8, 9 AM $0.451
+0.86%
$11.11 million $2.07 million
May 8, 8 AM $0.447
-0.70%
$11.02 million $2.27 million
May 8, 7 AM $0.45
+0.91%
$11.1 million $2.33 million
May 8, 6 AM $0.446
+0.53%
$11 million $2.33 million
May 8, 5 AM $0.444
-1.09%
$10.92 million $2.37 million
May 8, 4 AM $0.449
+0.10%
$11.04 million $2.46 million
May 8, 3 AM $0.448
+0.78%
$11.03 million $2.57 million
May 8, 2 AM $0.445
+0.09%
$10.95 million $2.67 million
May 8, 1 AM $0.444
+0.19%
$10.94 million $2.76 million
May 8, 12 AM $0.444
+0.19%
$10.91 million $2.81 million
May 7, 11 PM $0.443
+0.11%
$10.89 million $2.81 million
May 7, 10 PM $0.442
-0.30%
$10.88 million $2.87 million
May 7, 9 PM $0.444
-0.21%
$10.92 million $2.98 million
May 7, 8 PM $0.444
-0.14%
$10.94 million $3.36 million
May 7, 7 PM $0.445
-0.99%
$10.95 million $4.21 million
May 7, 6 PM $0.45
+0.12%
$11.06 million $6.97 million
May 7, 5 PM $0.449
+0.44%
$11.06 million $6.95 million
May 7, 4 PM $0.448
-0.91%
$11.01 million $6.87 million
May 7, 3 PM $0.452
+1.05%
$11.11 million $6.78 million
May 7, 2 PM $0.447
+0.67%
$11 million $6.95 million
May 7, 1 PM $0.444
-0.70%
$10.93 million $6.71 million
May 7, 12 PM $0.447
-0.27%
$11.01 million $6.68 million
May 7, 11 AM $0.448
-0.01%
$11.04 million $6.83 million
May 7, 10 AM $0.449
+0.44%
$11.04 million $6.86 million
May 7, 9 AM $0.447
-0.62%
$10.99 million $6.48 million
May 7, 8 AM $0.45
+2.90%
$11.06 million $6.29 million
May 7, 7 AM $0.437
-0.44%
$10.75 million $6.08 million
May 7, 6 AM $0.439
+0.28%
$10.8 million $6.06 million
May 7, 5 AM $0.438
-0.43%
$10.77 million $6.01 million
May 7, 4 AM $0.44
-1.83%
$10.82 million $5.82 million
May 7, 3 AM $0.448
-0.58%
$11.02 million $5.79 million
May 7, 2 AM $0.45
+0.88%
$11.08 million $5.69 million
May 7, 1 AM $0.446
+0.31%
$10.98 million $5.48 million
May 7, 12 AM $0.445
-0.51%
$10.95 million $5.56 million
May 6, 11 PM $0.447
+1.25%
$11.01 million $5.54 million
May 6, 10 PM $0.442
-1.61%
$10.87 million $5.5 million
May 6, 9 PM $0.449
-0.70%
$11.05 million $5.39 million
May 6, 8 PM $0.452
-2.37%
$11.12 million $5.05 million
May 6, 7 PM $0.463
+8.05%
$11.39 million $4.25 million
May 6, 6 PM $0.428
-0.12%
$10.54 million $1.44 million
May 6, 5 PM $0.429
-0.12%
$10.56 million $1.43 million
May 6, 4 PM $0.429
+0.38%
$10.57 million $1.43 million
May 6, 3 PM $0.428
+0.13%
$10.53 million $1.33 million
May 6, 2 PM $0.427
+0.33%
$10.51 million $1.29 million
May 6, 1 PM $0.426
-1.29%
$10.48 million $1.3 million
May 6, 12 PM $0.431
+0.42%
$10.62 million $1.29 million
May 6, 11 AM $0.43
-0.22%
$10.57 million $1.25 million
May 6, 10 AM $0.431
+0.32%
$10.6 million $1.16 million
May 6, 9 AM $0.429
+0.02%
$10.56 million $1.14 million