FC Barcelona Fan Token Historical Data

BAR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.597
-0.79%
$ 11.6 million $ 6.21 million
Dec 13, 3 PM $ 0.601
+0.57%
$ 11.68 million $ 6.33 million
Dec 13, 2 PM $ 0.598
-0.25%
$ 11.62 million $ 6.35 million
Dec 13, 1 PM $ 0.599
-0.92%
$ 11.65 million $ 6.26 million
Dec 13, 12 PM $ 0.605
-1.37%
$ 11.75 million $ 6.12 million
Dec 13, 11 AM $ 0.613
+1.90%
$ 11.91 million $ 5.32 million
Dec 13, 10 AM $ 0.602
-1.12%
$ 11.7 million $ 4.93 million
Dec 13, 9 AM $ 0.609
+2.47%
$ 11.84 million $ 4.87 million
Dec 13, 8 AM $ 0.594
-0.19%
$ 11.55 million $ 4.61 million
Dec 13, 7 AM $ 0.595
-0.52%
$ 11.57 million $ 4.57 million
Dec 13, 6 AM $ 0.598
-0.26%
$ 11.63 million $ 4.52 million
Dec 13, 5 AM $ 0.6
+0.36%
$ 11.62 million $ 4.54 million
Dec 13, 4 AM $ 0.598
-0.56%
$ 11.56 million $ 4.53 million
Dec 13, 3 AM $ 0.601
+0.06%
$ 11.64 million $ 4.49 million
Dec 13, 2 AM $ 0.601
+0.67%
$ 11.63 million $ 4.41 million
Dec 13, 1 AM $ 0.597
-0.11%
$ 11.55 million $ 4.38 million
Dec 13, 12 AM $ 0.598
+0.81%
$ 11.56 million $ 4.38 million
Dec 12, 11 PM $ 0.593
-0.13%
$ 11.47 million $ 4.28 million
Dec 12, 10 PM $ 0.593
-0.03%
$ 11.48 million $ 4.28 million
Dec 12, 9 PM $ 0.594
-1.55%
$ 11.49 million $ 4.18 million
Dec 12, 8 PM $ 0.604
+1.71%
$ 11.68 million $ 3.87 million
Dec 12, 7 PM $ 0.594
+1.81%
$ 11.48 million $ 2.15 million
Dec 12, 6 PM $ 0.583
-0.07%
$ 11.28 million $ 2.09 million
Dec 12, 5 PM $ 0.583
-0.22%
$ 11.29 million $ 2.16 million
Dec 12, 4 PM $ 0.585
+0.19%
$ 11.31 million $ 2.15 million
Dec 12, 3 PM $ 0.583
-1.21%
$ 11.29 million $ 1.95 million
Dec 12, 2 PM $ 0.59
-0.18%
$ 11.42 million $ 1.87 million
Dec 12, 1 PM $ 0.592
+0.90%
$ 11.45 million $ 1.87 million
Dec 12, 12 PM $ 0.586
+0.15%
$ 11.34 million $ 1.71 million
Dec 12, 11 AM $ 0.585
-0.07%
$ 11.33 million $ 1.7 million
Dec 12, 10 AM $ 0.586
-0.19%
$ 11.33 million $ 1.7 million
Dec 12, 9 AM $ 0.587
+0.35%
$ 11.36 million $ 1.69 million
Dec 12, 8 AM $ 0.585
-0.08%
$ 11.32 million $ 1.7 million
Dec 12, 7 AM $ 0.586
-0.54%
$ 11.33 million $ 1.73 million
Dec 12, 6 AM $ 0.589
+0.63%
$ 11.38 million $ 1.72 million
Dec 12, 5 AM $ 0.585
+0.05%
$ 11.15 million $ 1.79 million
Dec 12, 4 AM $ 0.585
-0.08%
$ 11.15 million $ 1.78 million
Dec 12, 3 AM $ 0.586
-0.27%
$ 11.16 million $ 1.8 million
Dec 12, 2 AM $ 0.588
-0.02%
$ 11.19 million $ 1.87 million
Dec 12, 1 AM $ 0.588
+0.47%
$ 11.19 million $ 1.9 million
Dec 12, 12 AM $ 0.585
-0.29%
$ 11.15 million $ 1.92 million
Dec 11, 11 PM $ 0.587
+0.21%
$ 11.18 million $ 1.98 million
Dec 11, 10 PM $ 0.586
+0.03%
$ 11.15 million $ 1.96 million
Dec 11, 9 PM $ 0.585
+0.83%
$ 11.15 million $ 1.97 million
Dec 11, 8 PM $ 0.581
-0.06%
$ 11.06 million $ 1.97 million
Dec 11, 7 PM $ 0.581
-0.13%
$ 11.08 million $ 2.06 million
Dec 11, 6 PM $ 0.581
-0.48%
$ 11.08 million $ 2.07 million
Dec 11, 5 PM $ 0.584
-0.03%
$ 11.13 million $ 2.04 million
Dec 11, 4 PM $ 0.584
+0.26%
$ 11.13 million $ 2.03 million
Dec 11, 3 PM $ 0.583
-0.19%
$ 11.1 million $ 2.04 million