FC Barcelona Fan Token Historical Data

BAR Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.429
+0.02%
$10.56 million $1.14 million
May 6, 8 AM $0.429
+0.41%
$10.56 million $1.15 million
May 6, 7 AM $0.427
+0.16%
$10.52 million $1.18 million
May 6, 6 AM $0.427
-0.35%
$10.5 million $1.18 million
May 6, 5 AM $0.428
+0.14%
$10.43 million $1.19 million
May 6, 4 AM $0.428
+0.16%
$10.42 million $1.21 million
May 6, 3 AM $0.427
+0.06%
$10.4 million $1.2 million
May 6, 2 AM $0.427
-0.57%
$10.39 million $1.2 million
May 6, 1 AM $0.429
+0.14%
$10.45 million $1.2 million
May 6, 12 AM $0.429
+0.49%
$10.44 million $1.21 million
May 5, 11 PM $0.427
+0.37%
$10.39 million $1.22 million
May 5, 10 PM $0.425
+0.09%
$10.35 million $1.23 million
May 5, 9 PM $0.425
+0.31%
$10.34 million $1.23 million
May 5, 8 PM $0.423
+0.33%
$10.31 million $1.4 million
May 5, 7 PM $0.422
-0.06%
$10.28 million $1.43 million
May 5, 6 PM $0.422
-0.06%
$10.28 million $1.47 million
May 5, 5 PM $0.422
-0.21%
$10.29 million $1.49 million
May 5, 4 PM $0.423
-0.15%
$10.31 million $1.52 million
May 5, 3 PM $0.424
-0.55%
$10.32 million $1.55 million
May 5, 2 PM $0.426
-0.17%
$10.38 million $1.54 million
May 5, 1 PM $0.427
+0.15%
$10.4 million $1.52 million
May 5, 12 PM $0.426
+0.29%
$10.38 million $1.53 million
May 5, 11 AM $0.425
-0.51%
$10.35 million $1.52 million
May 5, 10 AM $0.427
+0.56%
$10.41 million $1.51 million
May 5, 9 AM $0.425
+0.07%
$10.35 million $1.53 million
May 5, 8 AM $0.425
-0.96%
$10.34 million $1.52 million
May 5, 7 AM $0.429
+0.96%
$10.44 million $1.61 million
May 5, 6 AM $0.425
+0.07%
$10.34 million $1.63 million
May 5, 5 AM $0.424
-0.09%
$10.34 million $1.6 million
May 5, 4 AM $0.425
-0.08%
$10.35 million $1.57 million
May 5, 3 AM $0.425
-0.31%
$10.35 million $1.57 million
May 5, 2 AM $0.426
+0.04%
$10.39 million $1.58 million
May 5, 1 AM $0.426
+0.34%
$10.38 million $1.6 million
May 5, 12 AM $0.425
+0.32%
$10.35 million $1.59 million
May 4, 11 PM $0.423
-0.33%
$10.31 million $1.63 million
May 4, 10 PM $0.425
-0.09%
$10.35 million $1.63 million
May 4, 9 PM $0.425
-0.68%
$10.36 million $1.59 million
May 4, 8 PM $0.428
-0.34%
$10.43 million $1.43 million
May 4, 7 PM $0.43
+0.15%
$10.46 million $1.37 million
May 4, 6 PM $0.429
+0.28%
$10.45 million $1.34 million
May 4, 5 PM $0.428
-0.45%
$10.42 million $1.31 million
May 4, 4 PM $0.43
-0.02%
$10.47 million $1.28 million
May 4, 3 PM $0.43
-0.30%
$10.47 million $1.26 million
May 4, 2 PM $0.431
+0.52%
$10.5 million $1.23 million
May 4, 1 PM $0.429
-0.33%
$10.44 million $1.23 million
May 4, 12 PM $0.43
+0.14%
$10.48 million $1.23 million
May 4, 11 AM $0.43
-0.58%
$10.46 million $1.23 million
May 4, 10 AM $0.432
+0.10%
$10.53 million $1.23 million
May 4, 9 AM $0.432
-0.19%
$10.52 million $1.19 million
May 4, 8 AM $0.433
+2.23%
$10.54 million $1.17 million