FC Barcelona Fan Token Historical Data

BAR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.583
-0.19%
$ 11.1 million $ 2.04 million
Dec 11, 2 PM $ 0.584
-0.71%
$ 11.13 million $ 2.03 million
Dec 11, 1 PM $ 0.588
-0.51%
$ 11.21 million $ 2.02 million
Dec 11, 12 PM $ 0.592
-0.29%
$ 11.26 million $ 2.09 million
Dec 11, 11 AM $ 0.593
+0.32%
$ 11.3 million $ 2.07 million
Dec 11, 10 AM $ 0.591
-0.22%
$ 11.27 million $ 2.08 million
Dec 11, 9 AM $ 0.593
+0.62%
$ 11.29 million $ 2.1 million
Dec 11, 8 AM $ 0.589
-0.52%
$ 11.21 million $ 2.1 million
Dec 11, 7 AM $ 0.592
+0.20%
$ 11.27 million $ 2.08 million
Dec 11, 6 AM $ 0.59
+0.65%
$ 11.25 million $ 2.08 million
Dec 11, 5 AM $ 0.587
+0.11%
$ 11.18 million $ 1.99 million
Dec 11, 4 AM $ 0.586
+0.63%
$ 11.17 million $ 2.08 million
Dec 11, 3 AM $ 0.583
-1.28%
$ 11.1 million $ 2.08 million
Dec 11, 2 AM $ 0.59
-0.56%
$ 11.24 million $ 2.03 million
Dec 11, 1 AM $ 0.593
-0.27%
$ 11.3 million $ 2.01 million
Dec 11, 12 AM $ 0.595
-0.90%
$ 11.33 million $ 2 million
Dec 10, 11 PM $ 0.6
-0.08%
$ 11.43 million $ 1.97 million
Dec 10, 10 PM $ 0.601
+0.17%
$ 11.44 million $ 1.96 million
Dec 10, 9 PM $ 0.6
+0.07%
$ 11.44 million $ 2.14 million
Dec 10, 8 PM $ 0.6
-0.33%
$ 11.42 million $ 2.36 million
Dec 10, 7 PM $ 0.602
-0.08%
$ 11.46 million $ 2.4 million
Dec 10, 6 PM $ 0.602
-0.32%
$ 11.47 million $ 2.41 million
Dec 10, 5 PM $ 0.604
-0.20%
$ 11.51 million $ 2.47 million
Dec 10, 4 PM $ 0.605
+0.07%
$ 11.53 million $ 2.57 million
Dec 10, 3 PM $ 0.605
-0.11%
$ 11.52 million $ 2.67 million
Dec 10, 2 PM $ 0.606
-0.05%
$ 11.53 million $ 2.88 million
Dec 10, 1 PM $ 0.606
+0.12%
$ 11.54 million $ 2.97 million
Dec 10, 12 PM $ 0.605
-0.38%
$ 11.53 million $ 2.95 million
Dec 10, 11 AM $ 0.607
-0.23%
$ 11.57 million $ 3 million
Dec 10, 10 AM $ 0.609
+0.13%
$ 11.6 million $ 3.04 million
Dec 10, 9 AM $ 0.608
-0.08%
$ 11.58 million $ 3.13 million
Dec 10, 8 AM $ 0.609
-0.22%
$ 11.59 million $ 3.22 million
Dec 10, 7 AM $ 0.61
-0.28%
$ 11.62 million $ 3.3 million
Dec 10, 6 AM $ 0.612
-0.01%
$ 11.65 million $ 3.41 million
Dec 10, 5 AM $ 0.612
-0.02%
$ 11.47 million $ 3.59 million
Dec 10, 4 AM $ 0.612
+0.42%
$ 11.47 million $ 3.66 million
Dec 10, 3 AM $ 0.609
+0.19%
$ 11.42 million $ 3.69 million
Dec 10, 2 AM $ 0.608
-0.12%
$ 11.4 million $ 3.44 million
Dec 10, 1 AM $ 0.609
-0.25%
$ 11.42 million $ 3.44 million
Dec 10, 12 AM $ 0.611
-0.11%
$ 11.45 million $ 3.49 million
Dec 9, 11 PM $ 0.611
-0.17%
$ 11.46 million $ 3.57 million
Dec 9, 10 PM $ 0.612
+0.32%
$ 11.48 million $ 3.7 million
Dec 9, 9 PM $ 0.61
-1.41%
$ 11.45 million $ 3.57 million
Dec 9, 8 PM $ 0.619
-0.68%
$ 11.61 million $ 3.58 million
Dec 9, 7 PM $ 0.624
+0.83%
$ 11.69 million $ 4.03 million
Dec 9, 6 PM $ 0.619
-0.31%
$ 11.6 million $ 5.95 million
Dec 9, 5 PM $ 0.621
+0.87%
$ 11.63 million $ 6.91 million
Dec 9, 4 PM $ 0.615
-0.01%
$ 11.53 million $ 9.42 million
Dec 9, 3 PM $ 0.615
-0.02%
$ 11.53 million $ 9.41 million
Dec 9, 2 PM $ 0.616
+0.68%
$ 11.54 million $ 9.34 million