FC Barcelona Fan Token Historical Data

BAR Page 65
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.423
-0.83%
$10.31 million $1.05 million
May 4, 6 AM $0.427
-0.05%
$10.39 million $1.02 million
May 4, 5 AM $0.427
-0.57%
$10.4 million $1.04 million
May 4, 4 AM $0.429
+0.79%
$10.46 million $1.04 million
May 4, 3 AM $0.426
+0.21%
$10.37 million $1.04 million
May 4, 2 AM $0.425
+0.78%
$10.35 million $1.03 million
May 4, 1 AM $0.422
+0.05%
$10.27 million $1.01 million
May 4, 12 AM $0.422
-1.41%
$10.27 million $1 million
May 3, 11 PM $0.428
-0.02%
$10.41 million $970,431
May 3, 10 PM $0.428
+0.33%
$10.42 million $959,862
May 3, 9 PM $0.426
+0.09%
$10.38 million $953,654
May 3, 8 PM $0.426
+0.32%
$10.37 million $976,117
May 3, 7 PM $0.424
-0.51%
$10.34 million $987,049
May 3, 6 PM $0.427
-0.08%
$10.39 million $996,121
May 3, 5 PM $0.427
-0.16%
$10.4 million $1.02 million
May 3, 4 PM $0.428
-0.18%
$10.42 million $1.03 million
May 3, 3 PM $0.428
-0.63%
$10.44 million $1.03 million
May 3, 2 PM $0.431
+0.73%
$10.5 million $1.03 million
May 3, 1 PM $0.428
+0.02%
$10.43 million $1.03 million
May 3, 12 PM $0.428
-0.06%
$10.43 million $1.02 million
May 3, 11 AM $0.428
+0.56%
$10.43 million $1.01 million
May 3, 10 AM $0.426
+0.44%
$10.37 million $999,292
May 3, 9 AM $0.424
+0.16%
$10.33 million $1.01 million
May 3, 8 AM $0.423
+0.18%
$10.31 million $1 million
May 3, 7 AM $0.423
-0.18%
$10.29 million $1 million
May 3, 6 AM $0.423
-0.05%
$10.31 million $977,452
May 3, 5 AM $0.424
+0.25%
$10.32 million $965,219
May 3, 4 AM $0.422
+0.14%
$10.29 million $975,291
May 3, 3 AM $0.422
-1.15%
$10.28 million $979,943
May 3, 2 AM $0.427
-0.18%
$10.39 million $984,614
May 3, 1 AM $0.428
-0.44%
$10.41 million $1 million
May 3, 12 AM $0.429
-0.56%
$10.46 million $1.01 million
May 2, 11 PM $0.432
+0.14%
$10.52 million $1 million
May 2, 10 PM $0.431
+0.05%
$10.5 million $995,674
May 2, 9 PM $0.431
-0.15%
$10.5 million $993,820
May 2, 8 PM $0.432
-0.04%
$10.51 million $963,650
May 2, 7 PM $0.432
-0.37%
$10.52 million $956,033
May 2, 6 PM $0.433
-0.18%
$10.56 million $930,285
May 2, 5 PM $0.434
+0.61%
$10.58 million $897,845
May 2, 4 PM $0.432
+0.39%
$10.51 million $893,930
May 2, 3 PM $0.43
-0.06%
$10.47 million $910,864
May 2, 2 PM $0.43
+0.12%
$10.48 million $910,040
May 2, 1 PM $0.43
+0.39%
$10.47 million $938,969
May 2, 12 PM $0.428
+0.29%
$10.43 million $943,777
May 2, 11 AM $0.427
-0.21%
$10.4 million $959,237
May 2, 10 AM $0.428
-0.39%
$10.42 million $974,661
May 2, 9 AM $0.429
-0.25%
$10.46 million $979,971
May 2, 8 AM $0.43
+0.06%
$10.48 million $1.01 million
May 2, 7 AM $0.43
-0.16%
$10.48 million $1.03 million
May 2, 6 AM $0.431
+0.36%
$10.49 million $1.04 million