FC Barcelona Fan Token Historical Data

BAR Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.431
+0.36%
$10.49 million $1.04 million
May 2, 5 AM $0.429
-0.34%
$10.46 million $1.06 million
May 2, 4 AM $0.431
-0.20%
$10.49 million $1.07 million
May 2, 3 AM $0.432
+0.11%
$10.51 million $1.07 million
May 2, 2 AM $0.431
-0.56%
$10.5 million $1.08 million
May 2, 1 AM $0.434
+0.44%
$10.56 million $1.07 million
May 2, 12 AM $0.432
+0.01%
$10.52 million $1.06 million
May 1, 11 PM $0.432
+0.12%
$10.51 million $1.06 million
May 1, 10 PM $0.431
+0.09%
$10.5 million $1.07 million
May 1, 9 PM $0.431
+0.21%
$10.49 million $1.09 million
May 1, 8 PM $0.43
+0.04%
$10.47 million $1.12 million
May 1, 7 PM $0.43
-0.13%
$10.47 million $1.16 million
May 1, 6 PM $0.43
+0.08%
$10.48 million $1.18 million
May 1, 5 PM $0.43
+0.05%
$10.47 million $1.19 million
May 1, 4 PM $0.43
-0.28%
$10.47 million $1.19 million
May 1, 3 PM $0.431
-0.24%
$10.5 million $1.16 million
May 1, 2 PM $0.432
+1.09%
$10.52 million $1.15 million
May 1, 1 PM $0.427
+0.16%
$10.41 million $1.12 million
May 1, 12 PM $0.427
-0.18%
$10.39 million $1.12 million
May 1, 11 AM $0.427
+0.16%
$10.41 million $1.1 million
May 1, 10 AM $0.427
-0.06%
$10.39 million $1.12 million
May 1, 9 AM $0.427
+0.34%
$10.4 million $1.12 million
May 1, 8 AM $0.426
+0.15%
$10.36 million $1.08 million
May 1, 7 AM $0.425
-0.06%
$10.35 million $1.08 million
May 1, 6 AM $0.425
+0.04%
$10.36 million $1.08 million
May 1, 5 AM $0.425
-0.39%
$10.35 million $1.1 million
May 1, 4 AM $0.427
+0.50%
$10.39 million $1.09 million
May 1, 3 AM $0.425
+0.18%
$10.34 million $1.09 million
May 1, 2 AM $0.424
+0.00%
$10.32 million $1.06 million
May 1, 1 AM $0.424
+0.02%
$10.32 million $1.05 million
May 1, 12 AM $0.424
+0.08%
$10.32 million $1.05 million
Apr 30, 11 PM $0.423
+0.31%
$10.31 million $1.04 million
Apr 30, 10 PM $0.422
+0.03%
$10.28 million $1.03 million
Apr 30, 9 PM $0.422
-0.54%
$10.28 million $1.07 million
Apr 30, 8 PM $0.424
+0.39%
$10.33 million $1.01 million
Apr 30, 7 PM $0.423
+0.15%
$10.29 million $981,144
Apr 30, 6 PM $0.422
-0.15%
$10.28 million $968,475
Apr 30, 5 PM $0.423
-0.10%
$10.29 million $1.05 million
Apr 30, 4 PM $0.423
-0.10%
$10.3 million $1.12 million
Apr 30, 3 PM $0.423
-0.20%
$10.31 million $1.14 million
Apr 30, 2 PM $0.424
+0.02%
$10.33 million $1.18 million
Apr 30, 1 PM $0.424
-0.32%
$10.33 million $1.18 million
Apr 30, 12 PM $0.426
+0.06%
$10.36 million $1.19 million
Apr 30, 11 AM $0.425
+0.00%
$10.36 million $1.23 million
Apr 30, 10 AM $0.425
+0.48%
$10.36 million $1.23 million
Apr 30, 9 AM $0.423
-0.05%
$10.31 million $1.21 million
Apr 30, 8 AM $0.423
+0.79%
$10.31 million $1.24 million
Apr 30, 7 AM $0.42
+0.12%
$10.23 million $1.3 million
Apr 30, 6 AM $0.419
-0.17%
$10.22 million $1.31 million
Apr 30, 5 AM $0.42
-0.53%
$10.23 million $1.32 million