FC Barcelona Fan Token Historical Data

BAR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.616
+0.68%
$ 11.54 million $ 9.34 million
Dec 9, 1 PM $ 0.611
+0.19%
$ 11.46 million $ 9.29 million
Dec 9, 12 PM $ 0.61
-0.76%
$ 11.43 million $ 9.32 million
Dec 9, 11 AM $ 0.615
+0.96%
$ 11.53 million $ 9.41 million
Dec 9, 10 AM $ 0.609
-0.22%
$ 11.42 million $ 9.54 million
Dec 9, 9 AM $ 0.61
+0.10%
$ 11.44 million $ 9.45 million
Dec 9, 8 AM $ 0.61
+1.39%
$ 11.45 million $ 9.45 million
Dec 9, 7 AM $ 0.601
-0.66%
$ 11.27 million $ 9.54 million
Dec 9, 6 AM $ 0.605
-0.88%
$ 11.36 million $ 9.73 million
Dec 9, 5 AM $ 0.611
-0.54%
$ 11.46 million $ 10.49 million
Dec 9, 4 AM $ 0.615
-0.40%
$ 11.52 million $ 11.42 million
Dec 9, 3 AM $ 0.617
+1.40%
$ 11.57 million $ 11.44 million
Dec 9, 2 AM $ 0.609
+0.40%
$ 11.41 million $ 11.39 million
Dec 9, 1 AM $ 0.606
-0.34%
$ 11.37 million $ 11.41 million
Dec 9, 12 AM $ 0.608
-0.16%
$ 11.41 million $ 11.45 million
Dec 8, 11 PM $ 0.609
+0.32%
$ 11.42 million $ 11.51 million
Dec 8, 10 PM $ 0.607
-0.26%
$ 11.39 million $ 11.55 million
Dec 8, 9 PM $ 0.609
-0.29%
$ 11.42 million $ 12.24 million
Dec 8, 8 PM $ 0.611
-1.90%
$ 11.46 million $ 14.81 million
Dec 8, 7 PM $ 0.623
+2.21%
$ 11.67 million $ 14.35 million
Dec 8, 6 PM $ 0.609
-3.42%
$ 11.43 million $ 12.23 million
Dec 8, 5 PM $ 0.631
+5.60%
$ 11.82 million $ 11.3 million
Dec 8, 4 PM $ 0.598
-0.27%
$ 11.21 million $ 8.53 million
Dec 8, 3 PM $ 0.599
+0.49%
$ 11.23 million $ 8.45 million
Dec 8, 2 PM $ 0.596
-1.01%
$ 11.18 million $ 8.31 million
Dec 8, 1 PM $ 0.602
-0.05%
$ 11.29 million $ 8.65 million
Dec 8, 12 PM $ 0.603
-0.30%
$ 11.3 million $ 8.72 million
Dec 8, 11 AM $ 0.605
-0.10%
$ 11.34 million $ 8.66 million
Dec 8, 10 AM $ 0.605
+0.16%
$ 11.35 million $ 8.52 million
Dec 8, 9 AM $ 0.604
-0.33%
$ 11.33 million $ 8.83 million
Dec 8, 8 AM $ 0.606
-0.59%
$ 11.36 million $ 8.84 million
Dec 8, 7 AM $ 0.61
-1.02%
$ 11.43 million $ 8.65 million
Dec 8, 6 AM $ 0.616
-4.99%
$ 11.55 million $ 8.37 million
Dec 8, 5 AM $ 0.649
+7.36%
$ 12.16 million $ 7.64 million
Dec 8, 4 AM $ 0.604
+0.03%
$ 11.33 million $ 6.36 million
Dec 8, 3 AM $ 0.604
+0.27%
$ 11.33 million $ 6.34 million
Dec 8, 2 AM $ 0.602
-0.41%
$ 11.29 million $ 6.28 million
Dec 8, 1 AM $ 0.605
+1.47%
$ 11.35 million $ 6.23 million
Dec 8, 12 AM $ 0.596
-0.65%
$ 11.17 million $ 6.11 million
Dec 7, 11 PM $ 0.6
-0.90%
$ 11.25 million $ 5.97 million
Dec 7, 10 PM $ 0.605
-1.96%
$ 11.35 million $ 5.8 million
Dec 7, 9 PM $ 0.617
+6.39%
$ 11.59 million $ 5.06 million
Dec 7, 8 PM $ 0.58
+0.58%
$ 10.88 million $ 2.25 million
Dec 7, 7 PM $ 0.577
+0.45%
$ 10.83 million $ 2.28 million
Dec 7, 6 PM $ 0.575
-0.06%
$ 10.77 million $ 2.5 million
Dec 7, 5 PM $ 0.575
+0.30%
$ 10.78 million $ 2.53 million
Dec 7, 4 PM $ 0.573
-0.28%
$ 10.75 million $ 2.5 million
Dec 7, 3 PM $ 0.575
+0.53%
$ 10.77 million $ 2.5 million
Dec 7, 2 PM $ 0.572
-1.76%
$ 10.72 million $ 2.5 million
Dec 7, 1 PM $ 0.582
+0.30%
$ 10.91 million $ 2.4 million