FC Barcelona Fan Token Historical Data

BAR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.572
-1.76%
$ 10.72 million $ 2.5 million
Dec 7, 1 PM $ 0.582
+0.30%
$ 10.91 million $ 2.4 million
Dec 7, 12 PM $ 0.58
-0.07%
$ 10.88 million $ 2.25 million
Dec 7, 11 AM $ 0.581
+0.18%
$ 10.88 million $ 2.2 million
Dec 7, 10 AM $ 0.58
-0.10%
$ 10.87 million $ 2.14 million
Dec 7, 9 AM $ 0.58
+0.93%
$ 10.88 million $ 1.8 million
Dec 7, 8 AM $ 0.575
-0.18%
$ 10.78 million $ 1.74 million
Dec 7, 7 AM $ 0.576
-0.08%
$ 10.8 million $ 1.79 million
Dec 7, 6 AM $ 0.576
+0.18%
$ 10.81 million $ 1.85 million
Dec 7, 5 AM $ 0.575
-0.12%
$ 10.79 million $ 1.88 million
Dec 7, 4 AM $ 0.576
-1.17%
$ 10.8 million $ 1.86 million
Dec 7, 3 AM $ 0.583
-0.19%
$ 10.92 million $ 1.83 million
Dec 7, 2 AM $ 0.584
-0.08%
$ 10.96 million $ 1.82 million
Dec 7, 1 AM $ 0.584
+0.42%
$ 10.96 million $ 1.84 million
Dec 7, 12 AM $ 0.581
+0.86%
$ 10.9 million $ 1.83 million
Dec 6, 11 PM $ 0.576
-0.17%
$ 10.81 million $ 1.84 million
Dec 6, 10 PM $ 0.578
+0.44%
$ 10.83 million $ 1.83 million
Dec 6, 9 PM $ 0.575
+0.57%
$ 10.78 million $ 1.84 million
Dec 6, 8 PM $ 0.572
-0.14%
$ 10.72 million $ 1.86 million
Dec 6, 7 PM $ 0.573
+0.89%
$ 10.74 million $ 1.88 million
Dec 6, 6 PM $ 0.568
-0.30%
$ 10.66 million $ 1.74 million
Dec 6, 5 PM $ 0.57
-0.17%
$ 10.68 million $ 1.78 million
Dec 6, 4 PM $ 0.571
+0.30%
$ 10.7 million $ 1.82 million
Dec 6, 3 PM $ 0.569
+0.19%
$ 10.66 million $ 1.94 million
Dec 6, 2 PM $ 0.568
+0.03%
$ 10.64 million $ 2 million
Dec 6, 1 PM $ 0.567
+0.22%
$ 10.64 million $ 2 million
Dec 6, 12 PM $ 0.565
-0.28%
$ 10.6 million $ 2.06 million
Dec 6, 11 AM $ 0.567
-0.31%
$ 10.63 million $ 2.15 million
Dec 6, 10 AM $ 0.568
-0.10%
$ 10.66 million $ 2.21 million
Dec 6, 9 AM $ 0.569
+0.49%
$ 10.67 million $ 2.29 million
Dec 6, 8 AM $ 0.566
+0.18%
$ 10.61 million $ 2.29 million
Dec 6, 7 AM $ 0.565
+0.77%
$ 10.59 million $ 2.36 million
Dec 6, 6 AM $ 0.561
+0.47%
$ 10.32 million $ 2.41 million
Dec 6, 5 AM $ 0.558
+0.04%
$ 10.28 million $ 2.5 million
Dec 6, 4 AM $ 0.558
-0.15%
$ 10.27 million $ 2.77 million
Dec 6, 3 AM $ 0.559
-0.07%
$ 10.28 million $ 2.88 million
Dec 6, 2 AM $ 0.559
+0.06%
$ 10.29 million $ 2.96 million
Dec 6, 1 AM $ 0.559
-0.31%
$ 10.28 million $ 3.01 million
Dec 6, 12 AM $ 0.561
-0.38%
$ 10.31 million $ 3.04 million
Dec 5, 11 PM $ 0.563
+0.01%
$ 10.36 million $ 3.13 million
Dec 5, 10 PM $ 0.563
+0.60%
$ 10.36 million $ 3.18 million
Dec 5, 9 PM $ 0.56
-0.70%
$ 10.3 million $ 3.31 million
Dec 5, 8 PM $ 0.564
+0.69%
$ 10.37 million $ 4.1 million
Dec 5, 7 PM $ 0.56
+0.47%
$ 10.3 million $ 6.03 million
Dec 5, 6 PM $ 0.557
-0.67%
$ 10.25 million $ 8.01 million
Dec 5, 5 PM $ 0.561
-0.08%
$ 10.32 million $ 7.99 million
Dec 5, 4 PM $ 0.561
-1.04%
$ 10.33 million $ 7.96 million
Dec 5, 3 PM $ 0.567
-0.10%
$ 10.43 million $ 7.86 million
Dec 5, 2 PM $ 0.568
-0.58%
$ 10.45 million $ 7.87 million
Dec 5, 1 PM $ 0.571
-0.37%
$ 10.5 million $ 8.01 million