FC Barcelona Fan Token Historical Data

BAR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.42
-0.53%
$10.23 million $1.32 million
Apr 30, 4 AM $0.422
-0.24%
$10.29 million $1.32 million
Apr 30, 3 AM $0.423
-0.01%
$10.31 million $1.33 million
Apr 30, 2 AM $0.423
-0.71%
$10.32 million $1.36 million
Apr 30, 1 AM $0.427
+0.17%
$10.39 million $1.37 million
Apr 30, 12 AM $0.426
+0.27%
$10.37 million $1.39 million
Apr 29, 11 PM $0.425
+0.16%
$10.34 million $1.39 million
Apr 29, 10 PM $0.424
-0.27%
$10.33 million $1.39 million
Apr 29, 9 PM $0.425
-0.41%
$10.36 million $1.38 million
Apr 29, 8 PM $0.427
+0.10%
$10.4 million $1.4 million
Apr 29, 7 PM $0.426
+0.28%
$10.39 million $1.41 million
Apr 29, 6 PM $0.425
+0.68%
$10.36 million $1.44 million
Apr 29, 5 PM $0.423
-1.76%
$10.29 million $1.36 million
Apr 29, 4 PM $0.43
-0.40%
$10.48 million $1.35 million
Apr 29, 3 PM $0.432
-0.88%
$10.52 million $1.35 million
Apr 29, 2 PM $0.436
+0.16%
$10.61 million $1.35 million
Apr 29, 1 PM $0.435
+0.18%
$10.59 million $1.37 million
Apr 29, 12 PM $0.434
-0.69%
$10.58 million $1.4 million
Apr 29, 11 AM $0.437
-0.65%
$10.65 million $1.4 million
Apr 29, 10 AM $0.44
-0.31%
$10.72 million $1.39 million
Apr 29, 9 AM $0.441
+0.68%
$10.75 million $1.42 million
Apr 29, 8 AM $0.438
-0.24%
$10.68 million $1.42 million
Apr 29, 7 AM $0.439
-0.21%
$10.7 million $1.39 million
Apr 29, 6 AM $0.44
+0.03%
$10.73 million $1.38 million
Apr 29, 5 AM $0.44
-0.38%
$10.72 million $1.37 million
Apr 29, 4 AM $0.442
+0.17%
$10.76 million $1.36 million
Apr 29, 3 AM $0.441
+1.03%
$10.74 million $1.37 million
Apr 29, 2 AM $0.437
-0.40%
$10.63 million $1.35 million
Apr 29, 1 AM $0.438
-0.49%
$10.68 million $1.34 million
Apr 29, 12 AM $0.44
+0.17%
$10.73 million $1.32 million
Apr 28, 11 PM $0.44
+0.19%
$10.71 million $1.33 million
Apr 28, 10 PM $0.439
-0.63%
$10.69 million $1.35 million
Apr 28, 9 PM $0.442
+0.81%
$10.76 million $1.4 million
Apr 28, 8 PM $0.438
+0.03%
$10.67 million $1.39 million
Apr 28, 7 PM $0.438
-0.05%
$10.67 million $1.4 million
Apr 28, 6 PM $0.438
+0.06%
$10.67 million $1.44 million
Apr 28, 5 PM $0.438
+0.84%
$10.67 million $1.44 million
Apr 28, 4 PM $0.434
+0.83%
$10.58 million $1.4 million
Apr 28, 3 PM $0.431
-0.31%
$10.49 million $1.48 million
Apr 28, 2 PM $0.432
+0.20%
$10.52 million $1.47 million
Apr 28, 1 PM $0.431
-0.69%
$10.5 million $1.47 million
Apr 28, 12 PM $0.434
-0.28%
$10.58 million $1.42 million
Apr 28, 11 AM $0.435
-0.28%
$10.61 million $1.42 million
Apr 28, 10 AM $0.437
+0.36%
$10.64 million $1.45 million
Apr 28, 9 AM $0.435
-0.20%
$10.6 million $1.47 million
Apr 28, 8 AM $0.436
+0.41%
$10.62 million $1.49 million
Apr 28, 7 AM $0.434
-0.01%
$10.57 million $1.52 million
Apr 28, 6 AM $0.434
-0.95%
$10.58 million $1.59 million
Apr 28, 5 AM $0.438
-0.05%
$10.6 million $1.67 million
Apr 28, 4 AM $0.439
-0.24%
$10.6 million $1.8 million