FC Barcelona Fan Token Historical Data

BAR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.571
-0.37%
$ 10.5 million $ 8.01 million
Dec 5, 12 PM $ 0.573
-0.89%
$ 10.54 million $ 7.97 million
Dec 5, 11 AM $ 0.578
-0.01%
$ 10.63 million $ 7.94 million
Dec 5, 10 AM $ 0.578
+0.21%
$ 10.63 million $ 7.89 million
Dec 5, 9 AM $ 0.577
-0.76%
$ 10.61 million $ 7.76 million
Dec 5, 8 AM $ 0.581
-0.87%
$ 10.69 million $ 7.72 million
Dec 5, 7 AM $ 0.586
-0.38%
$ 10.78 million $ 7.64 million
Dec 5, 6 AM $ 0.588
-0.12%
$ 10.82 million $ 7.53 million
Dec 5, 5 AM $ 0.589
+1.18%
$ 10.83 million $ 7.43 million
Dec 5, 4 AM $ 0.582
-0.28%
$ 10.69 million $ 7.11 million
Dec 5, 3 AM $ 0.583
-0.75%
$ 10.74 million $ 7.01 million
Dec 5, 2 AM $ 0.589
-0.29%
$ 10.83 million $ 6.95 million
Dec 5, 1 AM $ 0.59
+0.00%
$ 10.86 million $ 6.92 million
Dec 5, 12 AM $ 0.59
-0.93%
$ 10.86 million $ 6.9 million
Dec 4, 11 PM $ 0.596
+0.63%
$ 10.92 million $ 6.8 million
Dec 4, 10 PM $ 0.592
-1.15%
$ 10.89 million $ 6.75 million
Dec 4, 9 PM $ 0.599
-0.16%
$ 10.99 million $ 6.65 million
Dec 4, 8 PM $ 0.6
+0.94%
$ 11.04 million $ 5.86 million
Dec 4, 7 PM $ 0.595
+4.26%
$ 10.96 million $ 3.9 million
Dec 4, 6 PM $ 0.57
-0.01%
$ 10.49 million $ 1.73 million
Dec 4, 5 PM $ 0.57
+0.03%
$ 10.5 million $ 1.73 million
Dec 4, 4 PM $ 0.57
-0.61%
$ 10.5 million $ 1.69 million
Dec 4, 3 PM $ 0.574
+0.82%
$ 10.56 million $ 1.68 million
Dec 4, 2 PM $ 0.569
+0.42%
$ 10.47 million $ 1.6 million
Dec 4, 1 PM $ 0.567
-0.04%
$ 10.41 million $ 1.51 million
Dec 4, 12 PM $ 0.568
-0.27%
$ 10.45 million $ 1.48 million
Dec 4, 11 AM $ 0.569
-0.48%
$ 10.48 million $ 1.5 million
Dec 4, 10 AM $ 0.572
-0.48%
$ 10.53 million $ 1.52 million
Dec 4, 9 AM $ 0.575
-0.22%
$ 10.58 million $ 1.53 million
Dec 4, 8 AM $ 0.576
+0.91%
$ 10.6 million $ 1.53 million
Dec 4, 7 AM $ 0.571
-0.12%
$ 10.5 million $ 1.49 million
Dec 4, 6 AM $ 0.571
+0.21%
$ 10.34 million $ 1.49 million
Dec 4, 5 AM $ 0.57
-0.24%
$ 10.32 million $ 1.58 million
Dec 4, 4 AM $ 0.572
-0.61%
$ 10.35 million $ 1.68 million
Dec 4, 3 AM $ 0.575
-0.28%
$ 10.41 million $ 1.69 million
Dec 4, 2 AM $ 0.577
+0.39%
$ 10.44 million $ 1.69 million
Dec 4, 1 AM $ 0.575
+0.41%
$ 10.4 million $ 1.67 million
Dec 4, 12 AM $ 0.572
-0.60%
$ 10.34 million $ 1.65 million
Dec 3, 11 PM $ 0.576
-0.28%
$ 10.4 million $ 1.64 million
Dec 3, 10 PM $ 0.577
+0.55%
$ 10.45 million $ 1.67 million
Dec 3, 9 PM $ 0.574
+0.05%
$ 10.37 million $ 1.7 million
Dec 3, 8 PM $ 0.574
+1.09%
$ 10.38 million $ 1.79 million
Dec 3, 7 PM $ 0.568
+0.31%
$ 10.27 million $ 2.01 million
Dec 3, 6 PM $ 0.566
-0.21%
$ 10.25 million $ 2.05 million
Dec 3, 5 PM $ 0.567
-0.20%
$ 10.26 million $ 2.03 million
Dec 3, 4 PM $ 0.568
-0.26%
$ 10.28 million $ 2.08 million
Dec 3, 3 PM $ 0.57
+0.09%
$ 10.31 million $ 2.1 million
Dec 3, 2 PM $ 0.569
-0.46%
$ 10.3 million $ 2.24 million
Dec 3, 1 PM $ 0.572
-0.37%
$ 10.38 million $ 2.22 million
Dec 3, 12 PM $ 0.574
-0.88%
$ 10.39 million $ 2.2 million