FC Barcelona Fan Token Historical Data

BAR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.572
-0.37%
$ 10.38 million $ 2.22 million
Dec 3, 12 PM $ 0.574
-0.88%
$ 10.39 million $ 2.2 million
Dec 3, 11 AM $ 0.579
-0.57%
$ 10.47 million $ 2.17 million
Dec 3, 10 AM $ 0.582
+0.04%
$ 10.54 million $ 2.16 million
Dec 3, 9 AM $ 0.582
-0.25%
$ 10.55 million $ 2.15 million
Dec 3, 8 AM $ 0.583
-0.52%
$ 10.55 million $ 2.16 million
Dec 3, 7 AM $ 0.587
+0.84%
$ 10.62 million $ 2.17 million
Dec 3, 6 AM $ 0.582
+1.41%
$ 10.53 million $ 2.33 million
Dec 3, 5 AM $ 0.574
-0.11%
$ 10.37 million $ 2.22 million
Dec 3, 4 AM $ 0.574
-0.25%
$ 10.39 million $ 2.15 million
Dec 3, 3 AM $ 0.576
+0.01%
$ 10.42 million $ 2.33 million
Dec 3, 2 AM $ 0.576
+0.46%
$ 10.42 million $ 2.42 million
Dec 3, 1 AM $ 0.573
+0.10%
$ 10.37 million $ 2.42 million
Dec 3, 12 AM $ 0.573
+0.21%
$ 10.37 million $ 2.49 million
Dec 2, 11 PM $ 0.572
-0.45%
$ 10.35 million $ 2.51 million
Dec 2, 10 PM $ 0.575
-0.74%
$ 10.4 million $ 2.49 million
Dec 2, 9 PM $ 0.579
+0.65%
$ 10.5 million $ 2.45 million
Dec 2, 8 PM $ 0.575
+0.58%
$ 10.42 million $ 2.32 million
Dec 2, 7 PM $ 0.572
+0.73%
$ 10.36 million $ 2.15 million
Dec 2, 6 PM $ 0.568
+0.70%
$ 10.28 million $ 2.33 million
Dec 2, 5 PM $ 0.564
+0.43%
$ 10.21 million $ 2.42 million
Dec 2, 4 PM $ 0.562
+0.37%
$ 10.15 million $ 2.42 million
Dec 2, 3 PM $ 0.559
+1.44%
$ 10.13 million $ 2.4 million
Dec 2, 2 PM $ 0.552
-0.18%
$ 9.98 million $ 2.29 million
Dec 2, 1 PM $ 0.553
+0.14%
$ 10 million $ 2.27 million
Dec 2, 12 PM $ 0.552
+0.01%
$ 9.99 million $ 2.29 million
Dec 2, 11 AM $ 0.552
+0.16%
$ 9.97 million $ 2.39 million
Dec 2, 10 AM $ 0.551
+0.65%
$ 9.97 million $ 2.41 million
Dec 2, 9 AM $ 0.547
-0.01%
$ 9.91 million $ 2.46 million
Dec 2, 8 AM $ 0.547
-0.21%
$ 9.91 million $ 2.53 million
Dec 2, 7 AM $ 0.549
-1.21%
$ 9.93 million $ 2.57 million
Dec 2, 6 AM $ 0.555
-0.03%
$ 10.05 million $ 2.48 million
Dec 2, 5 AM $ 0.555
-0.56%
$ 10.05 million $ 2.5 million
Dec 2, 4 AM $ 0.559
-0.40%
$ 10.12 million $ 2.53 million
Dec 2, 3 AM $ 0.561
+0.95%
$ 10.15 million $ 2.41 million
Dec 2, 2 AM $ 0.556
-0.28%
$ 10.06 million $ 2.38 million
Dec 2, 1 AM $ 0.557
+0.16%
$ 10.08 million $ 2.42 million
Dec 2, 12 AM $ 0.556
+1.01%
$ 10.06 million $ 2.44 million
Dec 1, 11 PM $ 0.551
-0.14%
$ 9.96 million $ 2.62 million
Dec 1, 10 PM $ 0.551
-0.27%
$ 9.98 million $ 2.62 million
Dec 1, 9 PM $ 0.553
+0.59%
$ 10.01 million $ 2.64 million
Dec 1, 8 PM $ 0.55
-1.70%
$ 9.95 million $ 2.76 million
Dec 1, 7 PM $ 0.559
+1.89%
$ 10.14 million $ 2.72 million
Dec 1, 6 PM $ 0.549
+0.53%
$ 9.93 million $ 2.46 million
Dec 1, 5 PM $ 0.546
+0.49%
$ 9.88 million $ 2.36 million
Dec 1, 4 PM $ 0.543
+0.11%
$ 9.83 million $ 2.3 million
Dec 1, 3 PM $ 0.543
-1.13%
$ 9.82 million $ 2.29 million
Dec 1, 2 PM $ 0.549
+0.59%
$ 9.94 million $ 2.25 million
Dec 1, 1 PM $ 0.546
-0.51%
$ 9.88 million $ 2.21 million
Dec 1, 12 PM $ 0.549
-0.02%
$ 9.94 million $ 2.19 million