FC Barcelona Fan Token Historical Data

BAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 1.18
+1.19%
$ 13.24 million $ 2.12 million
Jun 18, 2025 $ 1.17
-0.46%
$ 13.09 million $ 2.35 million
Jun 17, 2025 $ 1.18
-5.53%
$ 13.15 million $ 2.13 million
Jun 16, 2025 $ 1.25
-0.90%
$ 13.92 million $ 2.32 million
Jun 15, 2025 $ 1.26
-0.59%
$ 14.05 million $ 2.03 million
Jun 14, 2025 $ 1.26
+0.33%
$ 14.13 million $ 2.08 million
Jun 13, 2025 $ 1.26
-3.80%
$ 14.08 million $ 2.91 million
Jun 12, 2025 $ 1.31
-0.43%
$ 14.64 million $ 5.63 million
Jun 11, 2025 $ 1.32
+0.11%
$ 14.7 million $ 4.14 million
Jun 10, 2025 $ 1.31
+1.26%
$ 16.58 million $ 2.68 million
Jun 9, 2025 $ 1.3
+1.16%
$ 16.37 million $ 2.43 million
Jun 8, 2025 $ 1.28
+0.29%
$ 16.18 million $ 2.12 million
Jun 7, 2025 $ 1.28
+2.84%
$ 16.14 million $ 2.99 million
Jun 6, 2025 $ 1.24
-1.71%
$ 15.69 million $ 2.55 million
Jun 5, 2025 $ 1.27
-7.05%
$ 15.96 million $ 4.63 million
Jun 4, 2025 $ 1.36
+1.32%
$ 17.17 million $ 6.14 million
Jun 3, 2025 $ 1.34
-1.22%
$ 16.95 million $ 2.2 million
Jun 2, 2025 $ 1.36
+0.41%
$ 17.16 million $ 4.06 million
Jun 1, 2025 $ 1.35
-0.92%
$ 17.09 million $ 2.32 million
May 31, 2025 $ 1.37
+1.51%
$ 17.25 million $ 8.18 million
May 30, 2025 $ 1.35
-10.45%
$ 17 million $ 3.54 million
May 29, 2025 $ 1.5
-0.31%
$ 18.98 million $ 2.33 million
May 28, 2025 $ 1.51
-0.57%
$ 19.04 million $ 2.54 million
May 27, 2025 $ 1.52
-0.08%
$ 19.15 million $ 2.52 million
May 26, 2025 $ 1.52
-1.39%
$ 19.16 million $ 2.86 million
May 25, 2025 $ 1.54
-1.78%
$ 19.43 million $ 3.61 million
May 24, 2025 $ 1.57
-1.98%
$ 19.78 million $ 4.48 million
May 23, 2025 $ 1.6
+1.11%
$ 20.18 million $ 6.59 million
May 22, 2025 $ 1.58
+0.13%
$ 19.96 million $ 2.95 million
May 21, 2025 $ 1.58
-2.09%
$ 19.94 million $ 3.08 million
May 20, 2025 $ 1.61
+1.77%
$ 20.36 million $ 3.59 million
May 19, 2025 $ 1.59
-2.87%
$ 20.01 million $ 2.5 million
May 18, 2025 $ 1.63
-1.91%
$ 20.59 million $ 2.73 million
May 17, 2025 $ 1.66
-2.64%
$ 20.99 million $ 2.5 million
May 16, 2025 $ 1.71
+2.69%
$ 21.56 million $ 3.4 million
May 15, 2025 $ 1.66
-9.89%
$ 21 million $ 4.12 million
May 14, 2025 $ 1.85
+1.23%
$ 23.3 million $ 3.88 million
May 13, 2025 $ 1.82
-0.76%
$ 23.02 million $ 3.31 million
May 12, 2025 $ 1.84
-3.39%
$ 23.2 million $ 7.36 million
May 11, 2025 $ 1.9
-8.71%
$ 24.01 million $ 12.99 million
May 10, 2025 $ 2.08
+0.98%
$ 26.3 million $ 3.32 million
May 9, 2025 $ 2.06
+0.90%
$ 26.04 million $ 3.74 million
May 8, 2025 $ 2.05
+0.72%
$ 25.81 million $ 3.53 million
May 7, 2025 $ 2.03
-1.03%
$ 25.63 million $ 6.91 million
May 6, 2025 $ 2.05
-15.08%
$ 25.89 million $ 25.56 million
May 5, 2025 $ 2.42
+0.57%
$ 30.5 million $ 3.28 million
May 4, 2025 $ 2.4
+0.00%
$ 30.31 million $ 5.61 million
May 3, 2025 $ 2.4
+1.14%
$ 30.31 million $ 8.5 million
May 2, 2025 $ 2.38
+9.10%
$ 29.97 million $ 11.18 million
May 1, 2025 $ 2.18
+0.95%
$ 27.47 million $ 5 million