FC Barcelona Fan Token Historical Data

BAR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.601
-2.76%
$10.3 million $1.56 million
Nov 15, 2025 $0.618
+0.10%
$10.55 million $1.56 million
Nov 14, 2025 $0.621
-0.39%
$10.37 million $2.15 million
Nov 13, 2025 $0.623
-3.50%
$10.47 million $2.05 million
Nov 12, 2025 $0.647
-0.94%
$10.82 million $1.11 million
Nov 11, 2025 $0.653
-4.31%
$10.95 million $2.35 million
Nov 10, 2025 $0.683
-0.06%
$11.32 million $1.5 million
Nov 9, 2025 $0.684
+1.58%
$11.33 million $2.34 million
Nov 8, 2025 $0.673
+0.33%
$11.15 million $3.13 million
Nov 7, 2025 $0.671
+6.28%
$11.08 million $2.38 million
Nov 6, 2025 $0.632
-1.96%
$10.43 million $1.84 million
Nov 5, 2025 $0.644
+1.23%
$10.54 million $1.64 million
Nov 4, 2025 $0.637
-0.59%
$10.42 million $2.18 million
Nov 3, 2025 $0.641
-8.48%
$10.39 million $1.5 million
Nov 2, 2025 $0.7
-1.46%
$11.35 million $1.14 million
Nov 1, 2025 $0.71
+0.75%
$11.51 million $1.36 million
Oct 31, 2025 $0.704
+2.70%
$11.35 million $3.21 million
Oct 30, 2025 $0.682
-6.50%
$11.05 million $1.96 million
Oct 29, 2025 $0.729
-0.30%
$11.56 million $1.67 million
Oct 28, 2025 $0.73
-3.73%
$11.59 million $1.18 million
Oct 27, 2025 $0.759
-1.88%
$12.03 million $1.6 million
Oct 26, 2025 $0.773
-0.43%
$12.26 million $2.41 million
Oct 25, 2025 $0.776
-0.39%
$12.31 million $1.55 million
Oct 24, 2025 $0.78
+1.23%
$12.36 million $1.72 million
Oct 23, 2025 $0.77
+1.13%
$12.1 million $1.79 million
Oct 22, 2025 $0.757
-4.70%
$11.96 million $2.3 million
Oct 21, 2025 $0.803
-2.06%
$12.48 million $2.68 million
Oct 20, 2025 $0.821
-0.67%
$12.76 million $2 million
Oct 19, 2025 $0.828
+0.25%
$12.86 million $1.88 million
Oct 18, 2025 $0.826
+0.88%
$12.85 million $1.64 million
Oct 17, 2025 $0.821
-0.29%
$12.74 million $2.35 million
Oct 16, 2025 $0.818
-2.90%
$12.81 million $2.64 million
Oct 15, 2025 $0.842
-1.69%
$13.1 million $2.42 million
Oct 14, 2025 $0.857
-1.79%
$13.33 million $5.86 million
Oct 13, 2025 $0.872
+3.29%
$13.44 million $1.9 million
Oct 12, 2025 $0.845
+4.23%
$13.01 million $2.62 million
Oct 11, 2025 $0.811
+0.78%
$12.49 million $3.15 million
Oct 10, 2025 $0.804
-20.83%
$12.38 million $3.03 million
Oct 9, 2025 $1.02
-1.89%
$15.44 million $4.2 million
Oct 8, 2025 $1.04
-0.26%
$15.75 million $8.89 million
Oct 7, 2025 $1.04
+0.94%
$15.8 million $6.47 million
Oct 6, 2025 $1.03
+0.12%
$15.65 million $2.94 million
Oct 5, 2025 $1.03
-0.89%
$15.64 million $3.14 million
Oct 4, 2025 $1.04
+0.17%
$15.76 million $3.55 million
Oct 3, 2025 $1.04
-0.09%
$15.54 million $3.04 million
Oct 2, 2025 $1.04
+1.57%
$15.56 million $3.92 million
Oct 1, 2025 $1.03
-0.82%
$15.32 million $4.81 million
Sep 30, 2025 $1.03
+1.43%
$15.51 million $6.21 million
Sep 29, 2025 $1.02
+0.93%
$15.32 million $4.8 million
Sep 28, 2025 $1.01
-1.53%
$15.18 million $3.36 million