FC Barcelona Fan Token Historical Data

BAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.559
-0.45%
$ 13.29 million $ 1.32 million
Apr 7, 7 AM $ 0.562
+0.09%
$ 13.35 million $ 1.31 million
Apr 7, 6 AM $ 0.561
+0.21%
$ 13.34 million $ 1.28 million
Apr 7, 5 AM $ 0.56
+0.33%
$ 13.31 million $ 1.3 million
Apr 7, 4 AM $ 0.558
+0.00%
$ 13.27 million $ 1.3 million
Apr 7, 3 AM $ 0.558
-0.22%
$ 13.27 million $ 1.3 million
Apr 7, 2 AM $ 0.559
+0.46%
$ 13.3 million $ 1.31 million
Apr 7, 1 AM $ 0.557
-0.50%
$ 13.24 million $ 1.3 million
Apr 7, 12 AM $ 0.559
+0.14%
$ 13.3 million $ 1.3 million
Apr 6, 11 PM $ 0.559
-0.15%
$ 13.29 million $ 1.32 million
Apr 6, 10 PM $ 0.56
-0.08%
$ 13.31 million $ 1.29 million
Apr 6, 9 PM $ 0.56
-0.41%
$ 13.32 million $ 1.28 million
Apr 6, 8 PM $ 0.562
+0.66%
$ 13.37 million $ 1.33 million
Apr 6, 7 PM $ 0.559
-0.51%
$ 13.29 million $ 1.4 million
Apr 6, 6 PM $ 0.562
+0.38%
$ 13.35 million $ 1.61 million
Apr 6, 5 PM $ 0.559
-0.04%
$ 13.3 million $ 1.71 million
Apr 6, 4 PM $ 0.56
-0.51%
$ 13.31 million $ 2.28 million
Apr 6, 3 PM $ 0.563
+0.81%
$ 13.38 million $ 2.31 million
Apr 6, 2 PM $ 0.558
-0.46%
$ 13.27 million $ 2.34 million
Apr 6, 1 PM $ 0.561
+0.17%
$ 13.33 million $ 2.34 million
Apr 6, 12 PM $ 0.56
-0.20%
$ 13.31 million $ 2.29 million
Apr 6, 11 AM $ 0.561
-0.40%
$ 13.34 million $ 2.34 million
Apr 6, 10 AM $ 0.563
+0.39%
$ 13.39 million $ 2.35 million
Apr 6, 9 AM $ 0.561
+0.72%
$ 13.34 million $ 2.35 million
Apr 6, 8 AM $ 0.557
-0.16%
$ 13.24 million $ 2.39 million
Apr 6, 7 AM $ 0.558
+0.19%
$ 13.26 million $ 2.43 million
Apr 6, 6 AM $ 0.557
+0.26%
$ 13.24 million $ 2.44 million
Apr 6, 5 AM $ 0.555
-0.14%
$ 13.21 million $ 2.43 million
Apr 6, 4 AM $ 0.556
-0.18%
$ 13.23 million $ 2.46 million
Apr 6, 3 AM $ 0.557
+0.11%
$ 13.25 million $ 2.57 million
Apr 6, 2 AM $ 0.556
+0.36%
$ 13.23 million $ 2.57 million
Apr 6, 1 AM $ 0.554
+0.22%
$ 13.19 million $ 2.59 million
Apr 6, 12 AM $ 0.553
-0.12%
$ 13.16 million $ 2.59 million
Apr 5, 11 PM $ 0.554
+0.02%
$ 13.17 million $ 2.61 million
Apr 5, 10 PM $ 0.554
+1.30%
$ 13.17 million $ 2.72 million
Apr 5, 9 PM $ 0.547
-1.14%
$ 13 million $ 2.78 million
Apr 5, 8 PM $ 0.553
+0.91%
$ 13.15 million $ 3.12 million
Apr 5, 7 PM $ 0.548
+0.25%
$ 13.03 million $ 4.32 million
Apr 5, 6 PM $ 0.547
-0.08%
$ 13 million $ 5.23 million
Apr 5, 5 PM $ 0.547
+0.71%
$ 13.01 million $ 5.32 million
Apr 5, 4 PM $ 0.543
-0.07%
$ 12.92 million $ 4.94 million
Apr 5, 3 PM $ 0.544
-0.50%
$ 12.93 million $ 5.55 million
Apr 5, 2 PM $ 0.546
+0.23%
$ 12.99 million $ 6.21 million
Apr 5, 1 PM $ 0.545
+0.01%
$ 12.96 million $ 6.21 million
Apr 5, 12 PM $ 0.545
-1.13%
$ 12.96 million $ 6.2 million
Apr 5, 11 AM $ 0.551
-0.05%
$ 13.11 million $ 6.15 million
Apr 5, 10 AM $ 0.552
+0.42%
$ 13.12 million $ 6.17 million
Apr 5, 9 AM $ 0.549
-1.23%
$ 13.06 million $ 6.13 million
Apr 5, 8 AM $ 0.556
+0.26%
$ 13.23 million $ 6.08 million
Apr 5, 7 AM $ 0.555
-0.15%
$ 13.19 million $ 6.12 million