Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FC Barcelona Fan Token Historical Data

BAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 6 AM $0.265
-0.06%
$7.64 million $1.87 million
Oct 22, 5 AM $0.265
-0.74%
$7.64 million $1.88 million
Oct 22, 4 AM $0.267
+0.11%
$7.69 million $1.88 million
Oct 22, 3 AM $0.266
+0.24%
$7.68 million $1.91 million
Oct 22, 2 AM $0.266
-0.37%
$7.66 million $1.93 million
Oct 22, 1 AM $0.267
-0.30%
$7.69 million $1.92 million
Oct 22, 12 AM $0.267
-0.08%
$7.71 million $1.93 million
Oct 21, 11 PM $0.268
+0.08%
$7.72 million $1.97 million
Oct 21, 10 PM $0.267
-0.28%
$7.72 million $2 million
Oct 21, 9 PM $0.268
-0.06%
$7.74 million $2.05 million
Oct 21, 8 PM $0.268
+0.07%
$7.74 million $2.13 million
Oct 21, 7 PM $0.268
-0.22%
$7.74 million $2.23 million
Oct 21, 6 PM $0.269
-0.48%
$7.76 million $2.37 million
Oct 21, 5 PM $0.27
+0.34%
$7.79 million $2.37 million
Oct 21, 4 PM $0.269
+0.28%
$7.76 million $2.37 million
Oct 21, 3 PM $0.268
+0.09%
$7.74 million $2.35 million
Oct 21, 2 PM $0.268
+0.69%
$7.74 million $2.39 million
Oct 21, 1 PM $0.266
-0.31%
$7.69 million $2.47 million
Oct 21, 12 PM $0.267
+0.28%
$7.71 million $2.46 million
Oct 21, 11 AM $0.266
-0.19%
$7.69 million $2.43 million
Oct 21, 10 AM $0.267
-0.09%
$7.7 million $2.43 million
Oct 21, 9 AM $0.267
-0.02%
$7.71 million $2.4 million
Oct 21, 8 AM $0.267
-0.04%
$7.72 million $2.39 million
Oct 21, 7 AM $0.268
+0.14%
$7.72 million $2.41 million
Oct 21, 6 AM $0.267
+0.12%
$7.71 million $2.39 million
Oct 21, 5 AM $0.267
-0.04%
$7.7 million $2.42 million
Oct 21, 4 AM $0.267
-0.35%
$7.65 million $2.44 million
Oct 21, 3 AM $0.268
+0.23%
$7.68 million $2.44 million
Oct 21, 2 AM $0.267
+0.10%
$7.66 million $2.44 million
Oct 21, 1 AM $0.267
-0.36%
$7.65 million $2.41 million
Oct 21, 12 AM $0.268
-0.04%
$7.68 million $2.41 million
Oct 20, 11 PM $0.268
+0.01%
$7.68 million $2.44 million
Oct 20, 10 PM $0.268
-0.09%
$7.68 million $2.44 million
Oct 20, 9 PM $0.268
-0.32%
$7.69 million $2.4 million
Oct 20, 8 PM $0.269
-0.19%
$7.72 million $2.36 million
Oct 20, 7 PM $0.27
-0.63%
$7.73 million $2.24 million
Oct 20, 6 PM $0.272
+0.14%
$7.78 million $2.15 million
Oct 20, 5 PM $0.271
+0.51%
$7.77 million $2.12 million
Oct 20, 4 PM $0.27
-0.24%
$7.73 million $2.14 million
Oct 20, 3 PM $0.27
-0.30%
$7.75 million $2.11 million
Oct 20, 2 PM $0.271
+0.64%
$7.77 million $2.08 million
Oct 20, 1 PM $0.27
-0.16%
$7.73 million $2 million
Oct 20, 12 PM $0.27
+0.32%
$7.74 million $1.98 million
Oct 20, 11 AM $0.269
-0.77%
$7.72 million $1.99 million
Oct 20, 10 AM $0.271
+0.03%
$7.78 million $1.96 million
Oct 20, 9 AM $0.271
+0.31%
$7.78 million $1.95 million
Oct 20, 8 AM $0.271
-0.66%
$7.75 million $1.94 million
Oct 20, 7 AM $0.272
+0.03%
$7.8 million $1.95 million
Oct 20, 6 AM $0.272
-1.10%
$7.8 million $2 million
Oct 20, 5 AM $0.275
-0.07%
$7.89 million $1.96 million