FC Barcelona Fan Token Historical Data

BAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.278
-0.13%
$7.54 million $1.79 million
Aug 30, 8 PM $0.278
-0.29%
$7.55 million $1.74 million
Aug 30, 7 PM $0.279
-0.44%
$7.57 million $1.7 million
Aug 30, 6 PM $0.28
-0.18%
$7.6 million $1.69 million
Aug 30, 5 PM $0.281
-0.56%
$7.61 million $1.69 million
Aug 30, 4 PM $0.282
+0.40%
$7.66 million $1.68 million
Aug 30, 3 PM $0.281
-0.09%
$7.63 million $1.68 million
Aug 30, 2 PM $0.282
+0.12%
$7.63 million $1.72 million
Aug 30, 1 PM $0.281
-0.21%
$7.62 million $1.77 million
Aug 30, 12 PM $0.282
+0.15%
$7.64 million $1.81 million
Aug 30, 11 AM $0.282
+0.01%
$7.63 million $1.81 million
Aug 30, 10 AM $0.281
-0.14%
$7.63 million $1.81 million
Aug 30, 9 AM $0.282
+0.08%
$7.64 million $1.79 million
Aug 30, 8 AM $0.282
-0.35%
$7.63 million $1.78 million
Aug 30, 7 AM $0.283
+0.28%
$7.66 million $1.81 million
Aug 30, 6 AM $0.282
+0.15%
$7.64 million $1.8 million
Aug 30, 5 AM $0.281
-0.11%
$7.63 million $1.83 million
Aug 30, 4 AM $0.282
+0.18%
$7.64 million $1.85 million
Aug 30, 3 AM $0.281
-0.06%
$7.62 million $1.9 million
Aug 30, 2 AM $0.281
+0.15%
$7.62 million $1.9 million
Aug 30, 1 AM $0.281
+0.39%
$7.61 million $1.89 million
Aug 30, 12 AM $0.279
+0.04%
$7.58 million $1.93 million
Aug 29, 11 PM $0.279
+0.13%
$7.57 million $1.94 million
Aug 29, 10 PM $0.279
-0.18%
$7.56 million $1.93 million
Aug 29, 9 PM $0.279
-0.02%
$7.57 million $1.92 million
Aug 29, 8 PM $0.28
+0.30%
$7.58 million $1.93 million
Aug 29, 7 PM $0.279
-0.76%
$7.56 million $1.94 million
Aug 29, 6 PM $0.281
-0.36%
$7.62 million $1.89 million
Aug 29, 5 PM $0.282
-0.48%
$7.65 million $1.9 million
Aug 29, 4 PM $0.284
-0.07%
$7.69 million $1.88 million
Aug 29, 3 PM $0.284
+0.84%
$7.69 million $1.93 million
Aug 29, 2 PM $0.281
-0.08%
$7.63 million $1.89 million
Aug 29, 1 PM $0.282
-0.07%
$7.63 million $1.92 million
Aug 29, 12 PM $0.282
+0.14%
$7.64 million $1.91 million
Aug 29, 11 AM $0.281
+0.02%
$7.63 million $1.9 million
Aug 29, 10 AM $0.281
+0.22%
$7.63 million $1.9 million
Aug 29, 9 AM $0.281
+0.14%
$7.61 million $1.91 million
Aug 29, 8 AM $0.28
-0.35%
$7.6 million $2.04 million
Aug 29, 7 AM $0.281
+0.39%
$7.63 million $2.03 million
Aug 29, 6 AM $0.28
-0.73%
$7.6 million $2.05 million
Aug 29, 5 AM $0.282
+0.02%
$7.65 million $2.08 million
Aug 29, 4 AM $0.282
+0.53%
$7.65 million $2.06 million
Aug 29, 3 AM $0.281
+0.24%
$7.61 million $2.01 million
Aug 29, 2 AM $0.28
-0.19%
$7.59 million $2.01 million
Aug 29, 1 AM $0.281
+0.06%
$7.61 million $2.03 million
Aug 29, 12 AM $0.28
+0.54%
$7.6 million $2.02 million
Aug 28, 11 PM $0.279
+0.09%
$7.56 million $2.03 million
Aug 28, 10 PM $0.278
+0.18%
$7.55 million $2.02 million
Aug 28, 9 PM $0.278
-0.18%
$7.53 million $2.03 million
Aug 28, 8 PM $0.278
+0.25%
$7.54 million $2.03 million