Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FC Barcelona Fan Token Historical Data

BAR Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:58 PM $0.233
+0.08%
$6.73 million $2.43 million
12:57 PM $0.233
+0.04%
$6.73 million $2.43 million
12:56 PM $0.233
+0.11%
$6.73 million $2.43 million
12:55 PM $0.233
+0.00%
$6.73 million $2.43 million
12:54 PM $0.233
-0.13%
$6.71 million $2.43 million
12:53 PM $0.233
+0.04%
$6.71 million $2.44 million
12:52 PM $0.233
+0.00%
$6.71 million $2.45 million
12:51 PM $0.233
+0.00%
$6.71 million $2.45 million
12:50 PM $0.233
+0.00%
$6.71 million $2.45 million
12:49 PM $0.233
+0.14%
$6.71 million $2.46 million
12:48 PM $0.232
-0.11%
$6.71 million $2.46 million
12:47 PM $0.232
+0.00%
$6.71 million $2.47 million
12:46 PM $0.233
+0.00%
$6.71 million $2.46 million
12:45 PM $0.233
-0.06%
$6.71 million $2.46 million
12:44 PM $0.233
+0.02%
$6.71 million $2.46 million
12:43 PM $0.232
+0.06%
$6.71 million $2.47 million
12:42 PM $0.232
+0.00%
$6.71 million $2.47 million
12:41 PM $0.232
+0.06%
$6.71 million $2.47 million
12:40 PM $0.232
-0.07%
$6.71 million $2.47 million
12:39 PM $0.232
+0.04%
$6.7 million $2.48 million
12:38 PM $0.232
+0.05%
$6.7 million $2.48 million
12:37 PM $0.232
-0.01%
$6.7 million $2.49 million
12:36 PM $0.232
+0.00%
$6.7 million $2.49 million
12:35 PM $0.232
+0.01%
$6.7 million $2.49 million
12:34 PM $0.232
-0.10%
$6.7 million $2.49 million
12:33 PM $0.233
-0.14%
$6.7 million $2.49 million
12:32 PM $0.233
+0.02%
$6.7 million $2.49 million
12:31 PM $0.233
+0.00%
$6.7 million $2.5 million
12:30 PM $0.233
+0.00%
$6.7 million $2.5 million
12:29 PM $0.233
-0.02%
$6.72 million $2.5 million
12:28 PM $0.233
+0.03%
$6.72 million $2.49 million
12:27 PM $0.233
-0.01%
$6.72 million $2.49 million
12:26 PM $0.233
+0.01%
$6.72 million $2.49 million
12:25 PM $0.233
-0.01%
$6.72 million $2.49 million
12:24 PM $0.233
+0.04%
$6.72 million $2.49 million
12:23 PM $0.233
+0.11%
$6.72 million $2.49 million
12:22 PM $0.233
-0.03%
$6.72 million $2.49 million
12:21 PM $0.233
+0.00%
$6.72 million $2.49 million
12:20 PM $0.233
+0.00%
$6.72 million $2.49 million
12:19 PM $0.233
-0.04%
$6.71 million $2.49 million
12:18 PM $0.233
+0.03%
$6.71 million $2.49 million
12:17 PM $0.233
-0.02%
$6.71 million $2.49 million
12:16 PM $0.233
+0.00%
$6.71 million $2.49 million
12:15 PM $0.233
+0.00%
$6.71 million $2.49 million
12:14 PM $0.233
+0.07%
$6.71 million $2.49 million
12:13 PM $0.233
-0.04%
$6.71 million $2.49 million
12:12 PM $0.233
-0.04%
$6.71 million $2.49 million
12:11 PM $0.233
+0.01%
$6.71 million $2.49 million
12:10 PM $0.233
+0.00%
$6.71 million $2.49 million
12:09 PM $0.233
+0.07%
$6.71 million $2.49 million