FC Barcelona Fan Token Historical Data

BAR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.549
-0.02%
$ 9.94 million $ 2.19 million
Dec 1, 11 AM $ 0.549
-0.10%
$ 9.93 million $ 2.09 million
Dec 1, 10 AM $ 0.549
-0.28%
$ 9.94 million $ 2.09 million
Dec 1, 9 AM $ 0.55
+0.76%
$ 9.96 million $ 2.05 million
Dec 1, 8 AM $ 0.546
+0.26%
$ 9.89 million $ 1.98 million
Dec 1, 7 AM $ 0.545
+0.69%
$ 9.87 million $ 1.94 million
Dec 1, 6 AM $ 0.541
+0.14%
$ 9.79 million $ 1.86 million
Dec 1, 5 AM $ 0.54
-0.21%
$ 9.77 million $ 1.89 million
Dec 1, 4 AM $ 0.541
+0.27%
$ 9.77 million $ 1.9 million
Dec 1, 3 AM $ 0.54
-0.25%
$ 9.78 million $ 1.85 million
Dec 1, 2 AM $ 0.541
-0.76%
$ 9.79 million $ 1.78 million
Dec 1, 1 AM $ 0.545
+0.03%
$ 9.87 million $ 1.74 million
Dec 1, 12 AM $ 0.545
-4.13%
$ 9.87 million $ 1.63 million
Nov 30, 11 PM $ 0.569
-0.91%
$ 10.29 million $ 1.45 million
Nov 30, 10 PM $ 0.574
+0.16%
$ 10.39 million $ 1.44 million
Nov 30, 9 PM $ 0.573
+0.57%
$ 10.37 million $ 1.44 million
Nov 30, 8 PM $ 0.57
+0.83%
$ 10.3 million $ 1.35 million
Nov 30, 7 PM $ 0.565
+0.07%
$ 10.22 million $ 1.28 million
Nov 30, 6 PM $ 0.565
-0.38%
$ 10.22 million $ 1.3 million
Nov 30, 5 PM $ 0.567
-0.06%
$ 10.26 million $ 1.37 million
Nov 30, 4 PM $ 0.567
+0.25%
$ 10.27 million $ 1.37 million
Nov 30, 3 PM $ 0.566
+0.23%
$ 10.24 million $ 1.39 million
Nov 30, 2 PM $ 0.565
-0.64%
$ 10.22 million $ 1.39 million
Nov 30, 1 PM $ 0.568
+0.05%
$ 10.28 million $ 1.43 million
Nov 30, 12 PM $ 0.568
-0.24%
$ 10.28 million $ 1.44 million
Nov 30, 11 AM $ 0.569
+0.39%
$ 10.3 million $ 1.44 million
Nov 30, 10 AM $ 0.567
+0.81%
$ 10.26 million $ 1.44 million
Nov 30, 9 AM $ 0.562
-0.07%
$ 10.18 million $ 1.45 million
Nov 30, 8 AM $ 0.563
-0.06%
$ 10.19 million $ 1.45 million
Nov 30, 7 AM $ 0.563
+0.10%
$ 10.19 million $ 1.47 million
Nov 30, 6 AM $ 0.563
-0.09%
$ 10.18 million $ 1.48 million
Nov 30, 5 AM $ 0.563
-0.29%
$ 10.19 million $ 1.46 million
Nov 30, 4 AM $ 0.565
-0.33%
$ 10.22 million $ 1.4 million
Nov 30, 3 AM $ 0.567
-0.02%
$ 10.26 million $ 1.41 million
Nov 30, 2 AM $ 0.567
-0.50%
$ 10.26 million $ 1.44 million
Nov 30, 1 AM $ 0.57
-0.05%
$ 10.31 million $ 1.44 million
Nov 30, 12 AM $ 0.57
+0.53%
$ 10.31 million $ 1.46 million
Nov 29, 11 PM $ 0.567
-0.07%
$ 10.26 million $ 1.46 million
Nov 29, 10 PM $ 0.567
-0.30%
$ 10.27 million $ 1.49 million
Nov 29, 9 PM $ 0.569
-0.23%
$ 10.3 million $ 1.51 million
Nov 29, 8 PM $ 0.57
+0.42%
$ 10.32 million $ 1.49 million
Nov 29, 7 PM $ 0.568
-0.72%
$ 10.29 million $ 1.5 million
Nov 29, 6 PM $ 0.572
+0.09%
$ 10.35 million $ 1.6 million
Nov 29, 5 PM $ 0.572
-0.71%
$ 10.34 million $ 2.18 million
Nov 29, 4 PM $ 0.576
-0.27%
$ 10.42 million $ 2.24 million
Nov 29, 3 PM $ 0.577
-0.03%
$ 10.45 million $ 2.26 million
Nov 29, 2 PM $ 0.577
+0.41%
$ 10.45 million $ 2.25 million
Nov 29, 1 PM $ 0.575
-0.17%
$ 10.4 million $ 2.24 million
Nov 29, 12 PM $ 0.576
+0.01%
$ 10.44 million $ 2.24 million
Nov 29, 11 AM $ 0.576
+0.14%
$ 10.42 million $ 2.24 million