FC Barcelona Fan Token Historical Data

BAR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.576
+0.01%
$ 10.44 million $ 2.24 million
Nov 29, 11 AM $ 0.576
+0.14%
$ 10.42 million $ 2.24 million
Nov 29, 10 AM $ 0.575
-0.58%
$ 10.41 million $ 2.22 million
Nov 29, 9 AM $ 0.578
+0.18%
$ 10.45 million $ 2.2 million
Nov 29, 8 AM $ 0.577
+0.51%
$ 10.44 million $ 2.23 million
Nov 29, 7 AM $ 0.574
-0.57%
$ 10.4 million $ 2.23 million
Nov 29, 6 AM $ 0.577
-0.08%
$ 10.37 million $ 2.2 million
Nov 29, 5 AM $ 0.577
+0.04%
$ 10.38 million $ 2.2 million
Nov 29, 4 AM $ 0.577
-0.69%
$ 10.38 million $ 2.21 million
Nov 29, 3 AM $ 0.581
+0.92%
$ 10.45 million $ 2.21 million
Nov 29, 2 AM $ 0.576
+0.37%
$ 10.36 million $ 2.17 million
Nov 29, 1 AM $ 0.574
+0.23%
$ 10.33 million $ 2.19 million
Nov 29, 12 AM $ 0.573
+0.30%
$ 10.3 million $ 2.18 million
Nov 28, 11 PM $ 0.571
+0.06%
$ 10.27 million $ 2.18 million
Nov 28, 10 PM $ 0.571
+0.33%
$ 10.27 million $ 2.17 million
Nov 28, 9 PM $ 0.569
-0.40%
$ 10.23 million $ 2.12 million
Nov 28, 8 PM $ 0.572
+0.38%
$ 10.28 million $ 2.1 million
Nov 28, 7 PM $ 0.569
+0.74%
$ 10.24 million $ 2.07 million
Nov 28, 6 PM $ 0.565
-1.40%
$ 10.13 million $ 1.96 million
Nov 28, 5 PM $ 0.573
-0.94%
$ 10.31 million $ 1.31 million
Nov 28, 4 PM $ 0.578
-0.96%
$ 10.4 million $ 1.24 million
Nov 28, 3 PM $ 0.584
+0.04%
$ 10.51 million $ 1.21 million
Nov 28, 2 PM $ 0.584
+0.33%
$ 10.49 million $ 1.23 million
Nov 28, 1 PM $ 0.582
+0.08%
$ 10.47 million $ 1.22 million
Nov 28, 12 PM $ 0.581
+0.02%
$ 10.45 million $ 1.25 million
Nov 28, 11 AM $ 0.581
-0.26%
$ 10.44 million $ 1.27 million
Nov 28, 10 AM $ 0.583
-0.59%
$ 10.48 million $ 1.3 million
Nov 28, 9 AM $ 0.586
+0.93%
$ 10.54 million $ 1.31 million
Nov 28, 8 AM $ 0.581
+0.77%
$ 10.44 million $ 1.26 million
Nov 28, 7 AM $ 0.576
-0.13%
$ 10.35 million $ 1.25 million
Nov 28, 6 AM $ 0.577
+0.15%
$ 10.37 million $ 1.3 million
Nov 28, 5 AM $ 0.576
-0.37%
$ 10.3 million $ 1.33 million
Nov 28, 4 AM $ 0.578
+0.57%
$ 10.34 million $ 1.33 million
Nov 28, 3 AM $ 0.575
-0.11%
$ 10.28 million $ 1.32 million
Nov 28, 2 AM $ 0.576
-1.05%
$ 10.29 million $ 1.31 million
Nov 28, 1 AM $ 0.582
-0.54%
$ 10.4 million $ 1.29 million
Nov 28, 12 AM $ 0.585
-0.01%
$ 10.46 million $ 1.29 million
Nov 27, 11 PM $ 0.585
-0.09%
$ 10.46 million $ 1.3 million
Nov 27, 10 PM $ 0.586
-0.26%
$ 10.47 million $ 1.3 million
Nov 27, 9 PM $ 0.587
-0.05%
$ 10.5 million $ 1.35 million
Nov 27, 8 PM $ 0.587
-0.20%
$ 10.5 million $ 1.39 million
Nov 27, 7 PM $ 0.589
-0.09%
$ 10.53 million $ 1.39 million
Nov 27, 6 PM $ 0.589
+0.39%
$ 10.53 million $ 1.41 million
Nov 27, 5 PM $ 0.587
-0.32%
$ 10.49 million $ 1.45 million
Nov 27, 4 PM $ 0.589
+0.29%
$ 10.52 million $ 1.51 million
Nov 27, 3 PM $ 0.587
+0.09%
$ 10.5 million $ 1.54 million
Nov 27, 2 PM $ 0.587
-0.53%
$ 10.49 million $ 1.6 million
Nov 27, 1 PM $ 0.59
+0.58%
$ 10.54 million $ 1.64 million
Nov 27, 12 PM $ 0.586
-0.69%
$ 10.48 million $ 1.69 million
Nov 27, 11 AM $ 0.59
+0.25%
$ 10.55 million $ 2.08 million