FC Barcelona Fan Token Historical Data

BAR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.586
-0.69%
$ 10.48 million $ 1.69 million
Nov 27, 11 AM $ 0.59
+0.25%
$ 10.55 million $ 2.08 million
Nov 27, 10 AM $ 0.589
-0.11%
$ 10.53 million $ 2.06 million
Nov 27, 9 AM $ 0.589
-0.51%
$ 10.54 million $ 2.2 million
Nov 27, 8 AM $ 0.592
-0.75%
$ 10.6 million $ 2.24 million
Nov 27, 7 AM $ 0.596
+0.53%
$ 10.66 million $ 2.25 million
Nov 27, 6 AM $ 0.593
+0.99%
$ 10.6 million $ 2.21 million
Nov 27, 5 AM $ 0.587
-0.27%
$ 10.43 million $ 2.17 million
Nov 27, 4 AM $ 0.589
+0.48%
$ 10.44 million $ 2.22 million
Nov 27, 3 AM $ 0.586
-0.02%
$ 10.41 million $ 2.23 million
Nov 27, 2 AM $ 0.586
-0.22%
$ 10.41 million $ 2.22 million
Nov 27, 1 AM $ 0.587
+0.08%
$ 10.43 million $ 2.23 million
Nov 27, 12 AM $ 0.587
+0.00%
$ 10.42 million $ 2.24 million
Nov 26, 11 PM $ 0.587
-0.01%
$ 10.42 million $ 2.27 million
Nov 26, 10 PM $ 0.587
-0.08%
$ 10.42 million $ 2.28 million
Nov 26, 9 PM $ 0.587
+0.28%
$ 10.43 million $ 2.25 million
Nov 26, 8 PM $ 0.586
-0.79%
$ 10.4 million $ 2.27 million
Nov 26, 7 PM $ 0.59
+0.76%
$ 10.48 million $ 2.39 million
Nov 26, 6 PM $ 0.586
-0.03%
$ 10.41 million $ 2.62 million
Nov 26, 5 PM $ 0.586
+0.13%
$ 10.41 million $ 2.65 million
Nov 26, 4 PM $ 0.585
+0.20%
$ 10.39 million $ 2.62 million
Nov 26, 3 PM $ 0.584
-0.63%
$ 10.38 million $ 2.62 million
Nov 26, 2 PM $ 0.587
+0.20%
$ 10.43 million $ 2.55 million
Nov 26, 1 PM $ 0.586
-0.21%
$ 10.41 million $ 2.49 million
Nov 26, 12 PM $ 0.587
+0.87%
$ 10.45 million $ 2.42 million
Nov 26, 11 AM $ 0.582
-0.23%
$ 10.34 million $ 2.02 million
Nov 26, 10 AM $ 0.584
+1.16%
$ 10.37 million $ 2.02 million
Nov 26, 9 AM $ 0.577
-0.22%
$ 10.24 million $ 1.87 million
Nov 26, 8 AM $ 0.578
-0.46%
$ 10.27 million $ 1.85 million
Nov 26, 7 AM $ 0.581
+0.12%
$ 10.32 million $ 1.82 million
Nov 26, 6 AM $ 0.58
-0.32%
$ 10.3 million $ 1.81 million
Nov 26, 5 AM $ 0.582
+0.43%
$ 10.34 million $ 1.8 million
Nov 26, 4 AM $ 0.58
-0.24%
$ 10.29 million $ 1.73 million
Nov 26, 3 AM $ 0.581
-0.08%
$ 10.32 million $ 1.71 million
Nov 26, 2 AM $ 0.581
+0.05%
$ 10.33 million $ 1.72 million
Nov 26, 1 AM $ 0.581
+0.07%
$ 10.32 million $ 1.73 million
Nov 26, 12 AM $ 0.581
+0.10%
$ 10.31 million $ 1.73 million
Nov 25, 11 PM $ 0.58
+0.01%
$ 10.3 million $ 1.77 million
Nov 25, 10 PM $ 0.58
-0.09%
$ 10.29 million $ 1.76 million
Nov 25, 9 PM $ 0.581
-0.22%
$ 10.31 million $ 1.8 million
Nov 25, 8 PM $ 0.582
-1.62%
$ 10.33 million $ 1.81 million
Nov 25, 7 PM $ 0.592
+0.44%
$ 10.5 million $ 1.7 million
Nov 25, 6 PM $ 0.589
+0.72%
$ 10.46 million $ 1.47 million
Nov 25, 5 PM $ 0.585
+0.32%
$ 10.39 million $ 1.42 million
Nov 25, 4 PM $ 0.583
-0.27%
$ 10.36 million $ 1.42 million
Nov 25, 3 PM $ 0.585
+0.63%
$ 10.38 million $ 1.41 million
Nov 25, 2 PM $ 0.581
-0.66%
$ 10.32 million $ 1.46 million
Nov 25, 1 PM $ 0.585
-0.32%
$ 10.4 million $ 1.48 million
Nov 25, 12 PM $ 0.587
+0.03%
$ 10.43 million $ 1.57 million
Nov 25, 11 AM $ 0.587
-0.21%
$ 10.42 million $ 1.62 million