FC Barcelona Fan Token Historical Data

BAR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.587
-0.21%
$ 10.42 million $ 1.62 million
Nov 25, 10 AM $ 0.588
+0.52%
$ 10.42 million $ 1.62 million
Nov 25, 9 AM $ 0.585
-0.10%
$ 10.39 million $ 1.69 million
Nov 25, 8 AM $ 0.586
+0.23%
$ 10.4 million $ 1.71 million
Nov 25, 7 AM $ 0.584
-0.17%
$ 10.38 million $ 1.74 million
Nov 25, 6 AM $ 0.585
+0.06%
$ 10.39 million $ 1.79 million
Nov 25, 5 AM $ 0.585
+0.03%
$ 10.24 million $ 1.84 million
Nov 25, 4 AM $ 0.585
-0.02%
$ 10.24 million $ 1.86 million
Nov 25, 3 AM $ 0.585
-0.26%
$ 10.24 million $ 1.89 million
Nov 25, 2 AM $ 0.586
-0.55%
$ 10.27 million $ 1.89 million
Nov 25, 1 AM $ 0.59
+0.21%
$ 10.33 million $ 1.88 million
Nov 25, 12 AM $ 0.588
+0.74%
$ 10.31 million $ 1.89 million
Nov 24, 11 PM $ 0.584
-0.41%
$ 10.23 million $ 1.83 million
Nov 24, 10 PM $ 0.586
+0.71%
$ 10.25 million $ 1.87 million
Nov 24, 9 PM $ 0.582
+0.39%
$ 10.2 million $ 1.89 million
Nov 24, 8 PM $ 0.58
-0.14%
$ 10.16 million $ 2.15 million
Nov 24, 7 PM $ 0.581
-0.10%
$ 10.17 million $ 2.15 million
Nov 24, 6 PM $ 0.581
+0.01%
$ 10.18 million $ 2.1 million
Nov 24, 5 PM $ 0.581
+0.38%
$ 10.18 million $ 1.78 million
Nov 24, 4 PM $ 0.579
+1.08%
$ 10.15 million $ 1.78 million
Nov 24, 3 PM $ 0.573
-0.29%
$ 10.03 million $ 1.76 million
Nov 24, 2 PM $ 0.575
+0.00%
$ 10.06 million $ 1.7 million
Nov 24, 1 PM $ 0.575
+0.19%
$ 10.06 million $ 1.66 million
Nov 24, 12 PM $ 0.573
+0.37%
$ 10.04 million $ 1.92 million
Nov 24, 11 AM $ 0.571
-0.88%
$ 9.99 million $ 1.87 million
Nov 24, 10 AM $ 0.576
+1.60%
$ 10.09 million $ 1.87 million
Nov 24, 9 AM $ 0.567
-0.34%
$ 9.93 million $ 1.81 million
Nov 24, 8 AM $ 0.569
-0.34%
$ 9.97 million $ 1.77 million
Nov 24, 7 AM $ 0.571
-0.64%
$ 9.99 million $ 1.73 million
Nov 24, 6 AM $ 0.575
-0.19%
$ 10.06 million $ 1.7 million
Nov 24, 5 AM $ 0.576
+0.73%
$ 10.08 million $ 1.65 million
Nov 24, 4 AM $ 0.571
-0.69%
$ 10.01 million $ 1.65 million
Nov 24, 3 AM $ 0.575
-0.25%
$ 10.08 million $ 1.65 million
Nov 24, 2 AM $ 0.577
+0.51%
$ 10.1 million $ 1.65 million
Nov 24, 1 AM $ 0.574
-0.78%
$ 10.05 million $ 1.65 million
Nov 24, 12 AM $ 0.578
+0.90%
$ 10.13 million $ 1.66 million
Nov 23, 11 PM $ 0.573
-0.83%
$ 10.04 million $ 1.64 million
Nov 23, 10 PM $ 0.579
-0.94%
$ 10.13 million $ 1.66 million
Nov 23, 9 PM $ 0.584
+2.24%
$ 10.23 million $ 1.59 million
Nov 23, 8 PM $ 0.571
+0.11%
$ 10 million $ 1.29 million
Nov 23, 7 PM $ 0.571
+0.26%
$ 10.01 million $ 1.3 million
Nov 23, 6 PM $ 0.569
+0.13%
$ 9.97 million $ 1.44 million
Nov 23, 5 PM $ 0.568
-0.35%
$ 9.95 million $ 1.54 million
Nov 23, 4 PM $ 0.57
+0.21%
$ 9.99 million $ 1.6 million
Nov 23, 3 PM $ 0.569
+0.34%
$ 9.97 million $ 1.62 million
Nov 23, 2 PM $ 0.567
-0.09%
$ 9.93 million $ 1.65 million
Nov 23, 1 PM $ 0.568
-0.24%
$ 9.94 million $ 1.69 million
Nov 23, 12 PM $ 0.569
-0.07%
$ 9.97 million $ 1.7 million
Nov 23, 11 AM $ 0.57
-0.05%
$ 9.97 million $ 1.72 million
Nov 23, 10 AM $ 0.57
-0.19%
$ 9.98 million $ 1.74 million