FC Barcelona Fan Token Historical Data

BAR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.57
-0.19%
$ 9.98 million $ 1.74 million
Nov 23, 9 AM $ 0.571
+0.42%
$ 10.01 million $ 1.75 million
Nov 23, 8 AM $ 0.569
-0.03%
$ 9.96 million $ 1.77 million
Nov 23, 7 AM $ 0.569
-0.07%
$ 9.96 million $ 1.78 million
Nov 23, 6 AM $ 0.569
+0.48%
$ 9.97 million $ 1.79 million
Nov 23, 5 AM $ 0.567
+0.24%
$ 9.92 million $ 1.8 million
Nov 23, 4 AM $ 0.565
-0.38%
$ 9.9 million $ 1.81 million
Nov 23, 3 AM $ 0.567
-0.21%
$ 9.93 million $ 1.79 million
Nov 23, 2 AM $ 0.569
-0.07%
$ 9.96 million $ 1.8 million
Nov 23, 1 AM $ 0.569
+0.91%
$ 9.97 million $ 1.82 million
Nov 23, 12 AM $ 0.564
-0.22%
$ 9.87 million $ 1.81 million
Nov 22, 11 PM $ 0.565
-0.67%
$ 9.9 million $ 1.85 million
Nov 22, 10 PM $ 0.569
+0.76%
$ 9.96 million $ 1.83 million
Nov 22, 9 PM $ 0.565
+0.09%
$ 9.89 million $ 1.84 million
Nov 22, 8 PM $ 0.564
+0.04%
$ 9.88 million $ 2.11 million
Nov 22, 7 PM $ 0.564
-1.11%
$ 9.87 million $ 2.12 million
Nov 22, 6 PM $ 0.57
+0.26%
$ 10 million $ 2.04 million
Nov 22, 5 PM $ 0.569
+0.79%
$ 9.96 million $ 2.02 million
Nov 22, 4 PM $ 0.564
+0.48%
$ 9.88 million $ 1.99 million
Nov 22, 3 PM $ 0.562
-0.74%
$ 9.83 million $ 2.03 million
Nov 22, 2 PM $ 0.566
+0.48%
$ 9.91 million $ 2.04 million
Nov 22, 1 PM $ 0.563
-0.16%
$ 9.86 million $ 2.08 million
Nov 22, 12 PM $ 0.564
+0.06%
$ 9.86 million $ 2.16 million
Nov 22, 11 AM $ 0.564
+1.04%
$ 9.87 million $ 2.3 million
Nov 22, 10 AM $ 0.558
-1.07%
$ 9.77 million $ 2.42 million
Nov 22, 9 AM $ 0.564
+0.11%
$ 9.87 million $ 2.47 million
Nov 22, 8 AM $ 0.563
-0.41%
$ 9.86 million $ 2.58 million
Nov 22, 7 AM $ 0.566
-0.09%
$ 9.9 million $ 2.63 million
Nov 22, 6 AM $ 0.566
+0.91%
$ 9.91 million $ 2.82 million
Nov 22, 5 AM $ 0.561
-0.51%
$ 9.74 million $ 2.87 million
Nov 22, 4 AM $ 0.564
-0.70%
$ 9.79 million $ 2.89 million
Nov 22, 3 AM $ 0.568
+0.44%
$ 9.86 million $ 2.9 million
Nov 22, 2 AM $ 0.565
-0.97%
$ 9.81 million $ 2.91 million
Nov 22, 1 AM $ 0.571
+0.79%
$ 9.91 million $ 2.93 million
Nov 22, 12 AM $ 0.566
-0.12%
$ 9.85 million $ 2.94 million
Nov 21, 11 PM $ 0.567
+1.04%
$ 9.85 million $ 2.92 million
Nov 21, 10 PM $ 0.561
-1.02%
$ 9.73 million $ 2.91 million
Nov 21, 9 PM $ 0.567
+0.79%
$ 9.85 million $ 2.91 million
Nov 21, 8 PM $ 0.563
-0.24%
$ 9.76 million $ 2.64 million
Nov 21, 7 PM $ 0.564
-0.09%
$ 9.77 million $ 2.7 million
Nov 21, 6 PM $ 0.565
-0.75%
$ 9.8 million $ 2.77 million
Nov 21, 5 PM $ 0.569
+0.25%
$ 9.87 million $ 2.78 million
Nov 21, 4 PM $ 0.567
-0.38%
$ 9.84 million $ 2.83 million
Nov 21, 3 PM $ 0.569
-0.26%
$ 9.88 million $ 2.99 million
Nov 21, 2 PM $ 0.571
+0.17%
$ 9.92 million $ 3.04 million
Nov 21, 1 PM $ 0.57
-0.33%
$ 9.89 million $ 3.12 million
Nov 21, 12 PM $ 0.572
+0.71%
$ 9.93 million $ 3.05 million
Nov 21, 11 AM $ 0.568
+0.60%
$ 9.87 million $ 2.95 million
Nov 21, 10 AM $ 0.565
+1.42%
$ 9.77 million $ 2.83 million
Nov 21, 9 AM $ 0.557
-1.33%
$ 9.66 million $ 2.76 million