FC Barcelona Fan Token Historical Data

BAR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.565
+1.42%
$ 9.77 million $ 2.83 million
Nov 21, 9 AM $ 0.557
-1.33%
$ 9.66 million $ 2.76 million
Nov 21, 8 AM $ 0.564
-0.37%
$ 9.8 million $ 2.69 million
Nov 21, 7 AM $ 0.566
-2.39%
$ 9.83 million $ 2.72 million
Nov 21, 6 AM $ 0.58
-0.75%
$ 10.07 million $ 2.57 million
Nov 21, 5 AM $ 0.585
+1.01%
$ 10.13 million $ 2.59 million
Nov 21, 4 AM $ 0.579
-0.02%
$ 10.05 million $ 2.58 million
Nov 21, 3 AM $ 0.579
+0.07%
$ 10.05 million $ 2.58 million
Nov 21, 2 AM $ 0.578
-2.10%
$ 10.04 million $ 2.55 million
Nov 21, 1 AM $ 0.591
+0.45%
$ 10.26 million $ 2.54 million
Nov 21, 12 AM $ 0.588
+1.26%
$ 10.21 million $ 2.53 million
Nov 20, 11 PM $ 0.581
-1.01%
$ 10.1 million $ 2.52 million
Nov 20, 10 PM $ 0.587
+0.92%
$ 10.19 million $ 2.6 million
Nov 20, 9 PM $ 0.581
+1.18%
$ 10.1 million $ 2.79 million
Nov 20, 8 PM $ 0.575
-0.75%
$ 9.98 million $ 2.84 million
Nov 20, 7 PM $ 0.579
+0.36%
$ 10.05 million $ 2.8 million
Nov 20, 6 PM $ 0.577
-1.34%
$ 10.02 million $ 2.81 million
Nov 20, 5 PM $ 0.585
-0.06%
$ 10.15 million $ 2.79 million
Nov 20, 4 PM $ 0.585
-2.33%
$ 10.16 million $ 2.78 million
Nov 20, 3 PM $ 0.599
+0.54%
$ 10.38 million $ 2.62 million
Nov 20, 2 PM $ 0.596
+0.09%
$ 10.34 million $ 2.54 million
Nov 20, 1 PM $ 0.596
-0.29%
$ 10.35 million $ 2.44 million
Nov 20, 12 PM $ 0.598
+0.39%
$ 10.38 million $ 2.4 million
Nov 20, 11 AM $ 0.595
+0.33%
$ 10.34 million $ 2.36 million
Nov 20, 10 AM $ 0.594
+0.01%
$ 10.3 million $ 2.32 million
Nov 20, 9 AM $ 0.594
-0.83%
$ 10.3 million $ 2.3 million
Nov 20, 8 AM $ 0.599
+1.27%
$ 10.39 million $ 2.26 million
Nov 20, 7 AM $ 0.591
+1.05%
$ 10.26 million $ 2.17 million
Nov 20, 6 AM $ 0.585
-0.51%
$ 10.15 million $ 2.13 million
Nov 20, 5 AM $ 0.588
+0.58%
$ 10.21 million $ 2.05 million
Nov 20, 4 AM $ 0.585
+0.33%
$ 10.15 million $ 2.05 million
Nov 20, 3 AM $ 0.583
+0.05%
$ 10.12 million $ 2.09 million
Nov 20, 2 AM $ 0.582
+0.53%
$ 10.11 million $ 2.09 million
Nov 20, 1 AM $ 0.579
+0.70%
$ 10.06 million $ 2.07 million
Nov 20, 12 AM $ 0.575
+0.48%
$ 9.99 million $ 1.81 million
Nov 19, 11 PM $ 0.572
+0.84%
$ 9.94 million $ 1.81 million
Nov 19, 10 PM $ 0.567
-1.87%
$ 9.85 million $ 1.77 million
Nov 19, 9 PM $ 0.578
+1.30%
$ 10.04 million $ 1.7 million
Nov 19, 8 PM $ 0.571
+0.66%
$ 9.91 million $ 1.65 million
Nov 19, 7 PM $ 0.567
-0.35%
$ 9.84 million $ 1.62 million
Nov 19, 6 PM $ 0.569
-1.70%
$ 9.88 million $ 1.53 million
Nov 19, 5 PM $ 0.579
-0.29%
$ 10.05 million $ 1.43 million
Nov 19, 4 PM $ 0.581
-1.59%
$ 10.08 million $ 1.34 million
Nov 19, 3 PM $ 0.59
-0.13%
$ 10.24 million $ 1.32 million
Nov 19, 2 PM $ 0.591
-0.07%
$ 10.26 million $ 1.33 million
Nov 19, 1 PM $ 0.591
+0.12%
$ 10.26 million $ 1.32 million
Nov 19, 12 PM $ 0.59
-0.12%
$ 10.25 million $ 1.45 million
Nov 19, 11 AM $ 0.591
-0.20%
$ 10.26 million $ 1.44 million
Nov 19, 10 AM $ 0.592
+0.18%
$ 10.28 million $ 1.46 million
Nov 19, 9 AM $ 0.591
-0.31%
$ 10.27 million $ 1.45 million