FC Barcelona Fan Token Historical Data

BAR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.591
-0.31%
$ 10.27 million $ 1.45 million
Nov 19, 8 AM $ 0.593
-0.02%
$ 10.29 million $ 1.45 million
Nov 19, 7 AM $ 0.593
+0.17%
$ 10.3 million $ 1.49 million
Nov 19, 6 AM $ 0.592
+0.48%
$ 10.28 million $ 1.49 million
Nov 19, 5 AM $ 0.589
-0.55%
$ 10.23 million $ 1.48 million
Nov 19, 4 AM $ 0.593
-0.13%
$ 10.29 million $ 1.47 million
Nov 19, 3 AM $ 0.593
-0.80%
$ 10.3 million $ 1.41 million
Nov 19, 2 AM $ 0.598
+0.09%
$ 10.38 million $ 1.43 million
Nov 19, 1 AM $ 0.598
+0.04%
$ 10.37 million $ 1.45 million
Nov 19, 12 AM $ 0.597
+0.21%
$ 10.36 million $ 1.46 million
Nov 18, 11 PM $ 0.596
-0.52%
$ 10.35 million $ 1.46 million
Nov 18, 10 PM $ 0.599
+0.43%
$ 10.4 million $ 1.47 million
Nov 18, 9 PM $ 0.597
-0.46%
$ 10.36 million $ 1.47 million
Nov 18, 8 PM $ 0.599
-0.38%
$ 10.41 million $ 1.48 million
Nov 18, 7 PM $ 0.602
-0.16%
$ 10.46 million $ 1.49 million
Nov 18, 6 PM $ 0.603
+0.81%
$ 10.46 million $ 1.52 million
Nov 18, 5 PM $ 0.598
+0.15%
$ 10.38 million $ 1.53 million
Nov 18, 4 PM $ 0.597
-0.21%
$ 10.36 million $ 1.52 million
Nov 18, 3 PM $ 0.598
+0.36%
$ 10.38 million $ 1.53 million
Nov 18, 2 PM $ 0.596
-0.15%
$ 10.35 million $ 1.54 million
Nov 18, 1 PM $ 0.597
+0.26%
$ 10.38 million $ 1.56 million
Nov 18, 12 PM $ 0.595
+0.71%
$ 10.34 million $ 1.48 million
Nov 18, 11 AM $ 0.591
-0.17%
$ 10.26 million $ 1.46 million
Nov 18, 10 AM $ 0.592
-0.15%
$ 10.28 million $ 1.47 million
Nov 18, 9 AM $ 0.593
-0.64%
$ 10.3 million $ 1.49 million
Nov 18, 8 AM $ 0.597
+1.08%
$ 10.37 million $ 1.48 million
Nov 18, 7 AM $ 0.591
+0.57%
$ 10.25 million $ 1.45 million
Nov 18, 6 AM $ 0.587
-0.62%
$ 10.2 million $ 1.46 million
Nov 18, 5 AM $ 0.591
-0.02%
$ 10.09 million $ 1.48 million
Nov 18, 4 AM $ 0.591
-0.34%
$ 10.09 million $ 1.47 million
Nov 18, 3 AM $ 0.593
+0.67%
$ 10.13 million $ 1.51 million
Nov 18, 2 AM $ 0.589
+0.31%
$ 10.06 million $ 1.49 million
Nov 18, 1 AM $ 0.587
-0.04%
$ 10.03 million $ 1.48 million
Nov 18, 12 AM $ 0.588
+0.16%
$ 10.03 million $ 1.48 million
Nov 17, 11 PM $ 0.587
-0.09%
$ 10.02 million $ 1.48 million
Nov 17, 10 PM $ 0.587
+0.20%
$ 10.03 million $ 1.52 million
Nov 17, 9 PM $ 0.586
-0.47%
$ 10.01 million $ 1.55 million
Nov 17, 8 PM $ 0.589
+0.49%
$ 10.05 million $ 1.57 million
Nov 17, 7 PM $ 0.586
-0.88%
$ 10 million $ 1.55 million
Nov 17, 6 PM $ 0.591
-0.45%
$ 10.09 million $ 1.56 million
Nov 17, 5 PM $ 0.594
-1.20%
$ 10.14 million $ 1.6 million
Nov 17, 4 PM $ 0.601
+1.01%
$ 10.26 million $ 1.69 million
Nov 17, 3 PM $ 0.595
-1.57%
$ 10.16 million $ 1.72 million
Nov 17, 2 PM $ 0.604
+1.17%
$ 10.32 million $ 1.68 million
Nov 17, 1 PM $ 0.597
-1.46%
$ 10.19 million $ 1.63 million
Nov 17, 12 PM $ 0.606
+0.20%
$ 10.35 million $ 1.58 million
Nov 17, 11 AM $ 0.605
+0.22%
$ 10.33 million $ 1.63 million
Nov 17, 10 AM $ 0.604
+0.00%
$ 10.31 million $ 1.64 million
Nov 17, 9 AM $ 0.604
-0.02%
$ 10.31 million $ 1.64 million
Nov 17, 8 AM $ 0.604
-0.60%
$ 10.31 million $ 1.65 million