FC Barcelona Fan Token Historical Data

BAR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.604
-0.60%
$ 10.31 million $ 1.65 million
Nov 17, 7 AM $ 0.608
-0.32%
$ 10.38 million $ 1.65 million
Nov 17, 6 AM $ 0.61
-0.05%
$ 10.41 million $ 1.64 million
Nov 17, 5 AM $ 0.61
-0.22%
$ 10.41 million $ 1.62 million
Nov 17, 4 AM $ 0.611
+0.23%
$ 10.44 million $ 1.62 million
Nov 17, 3 AM $ 0.61
+0.22%
$ 10.41 million $ 1.6 million
Nov 17, 2 AM $ 0.609
+0.30%
$ 10.39 million $ 1.6 million
Nov 17, 1 AM $ 0.607
-0.27%
$ 10.36 million $ 1.61 million
Nov 17, 12 AM $ 0.609
+0.95%
$ 10.38 million $ 1.61 million
Nov 16, 11 PM $ 0.603
+0.38%
$ 10.3 million $ 1.58 million
Nov 16, 10 PM $ 0.601
+0.67%
$ 10.26 million $ 1.56 million
Nov 16, 9 PM $ 0.597
-0.56%
$ 10.19 million $ 1.56 million
Nov 16, 8 PM $ 0.6
-0.05%
$ 10.25 million $ 1.56 million
Nov 16, 7 PM $ 0.601
+0.63%
$ 10.26 million $ 1.56 million
Nov 16, 6 PM $ 0.597
-0.26%
$ 10.19 million $ 1.52 million
Nov 16, 5 PM $ 0.598
-0.17%
$ 10.21 million $ 1.53 million
Nov 16, 4 PM $ 0.599
-0.75%
$ 10.22 million $ 1.44 million
Nov 16, 3 PM $ 0.603
-1.34%
$ 10.3 million $ 1.38 million
Nov 16, 2 PM $ 0.612
+0.58%
$ 10.44 million $ 1.39 million
Nov 16, 1 PM $ 0.608
-1.43%
$ 10.38 million $ 1.4 million
Nov 16, 12 PM $ 0.617
+0.31%
$ 10.53 million $ 1.39 million
Nov 16, 11 AM $ 0.615
-0.56%
$ 10.5 million $ 1.34 million
Nov 16, 10 AM $ 0.618
-0.25%
$ 10.56 million $ 1.3 million
Nov 16, 9 AM $ 0.62
+0.59%
$ 10.58 million $ 1.31 million
Nov 16, 8 AM $ 0.616
-0.24%
$ 10.53 million $ 1.4 million
Nov 16, 7 AM $ 0.618
+0.13%
$ 10.54 million $ 1.46 million
Nov 16, 6 AM $ 0.617
-0.03%
$ 10.54 million $ 1.45 million
Nov 16, 5 AM $ 0.617
+0.15%
$ 10.54 million $ 1.47 million
Nov 16, 4 AM $ 0.616
-0.43%
$ 10.52 million $ 1.52 million
Nov 16, 3 AM $ 0.619
-0.27%
$ 10.57 million $ 1.52 million
Nov 16, 2 AM $ 0.621
+0.92%
$ 10.6 million $ 1.54 million
Nov 16, 1 AM $ 0.615
-0.11%
$ 10.5 million $ 1.54 million
Nov 16, 12 AM $ 0.616
-0.38%
$ 10.51 million $ 1.55 million
Nov 15, 11 PM $ 0.618
+0.02%
$ 10.55 million $ 1.56 million
Nov 15, 10 PM $ 0.618
+0.61%
$ 10.55 million $ 1.56 million
Nov 15, 9 PM $ 0.615
-0.45%
$ 10.49 million $ 1.53 million
Nov 15, 8 PM $ 0.617
-0.24%
$ 10.54 million $ 1.52 million
Nov 15, 7 PM $ 0.619
-0.05%
$ 10.57 million $ 1.61 million
Nov 15, 6 PM $ 0.619
-0.39%
$ 10.57 million $ 1.62 million
Nov 15, 5 PM $ 0.621
+0.21%
$ 10.61 million $ 1.57 million
Nov 15, 4 PM $ 0.62
+0.06%
$ 10.59 million $ 1.58 million
Nov 15, 3 PM $ 0.62
-0.29%
$ 10.59 million $ 1.66 million
Nov 15, 2 PM $ 0.622
-0.51%
$ 10.62 million $ 1.69 million
Nov 15, 1 PM $ 0.625
-0.41%
$ 10.67 million $ 1.77 million
Nov 15, 12 PM $ 0.628
+0.70%
$ 10.72 million $ 1.83 million
Nov 15, 11 AM $ 0.623
-0.29%
$ 10.64 million $ 1.99 million
Nov 15, 10 AM $ 0.625
+0.91%
$ 10.68 million $ 2.03 million
Nov 15, 9 AM $ 0.62
-0.10%
$ 10.6 million $ 2.12 million
Nov 15, 8 AM $ 0.62
+0.34%
$ 10.59 million $ 2.1 million
Nov 15, 7 AM $ 0.618
-0.66%
$ 10.56 million $ 2.06 million