FC Barcelona Fan Token Historical Data

BAR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.618
-0.66%
$ 10.56 million $ 2.06 million
Nov 15, 6 AM $ 0.622
+0.23%
$ 10.44 million $ 2.11 million
Nov 15, 5 AM $ 0.621
+0.13%
$ 10.41 million $ 2.14 million
Nov 15, 4 AM $ 0.62
-0.03%
$ 10.4 million $ 2.16 million
Nov 15, 3 AM $ 0.62
+0.08%
$ 10.4 million $ 2.17 million
Nov 15, 2 AM $ 0.62
-0.08%
$ 10.39 million $ 2.15 million
Nov 15, 1 AM $ 0.62
+1.09%
$ 10.41 million $ 2.16 million
Nov 15, 12 AM $ 0.613
-0.64%
$ 10.29 million $ 2.14 million
Nov 14, 11 PM $ 0.617
-0.72%
$ 10.37 million $ 2.15 million
Nov 14, 10 PM $ 0.621
+0.07%
$ 10.42 million $ 2.15 million
Nov 14, 9 PM $ 0.621
+0.18%
$ 10.42 million $ 2.15 million
Nov 14, 8 PM $ 0.62
+0.08%
$ 10.4 million $ 2.22 million
Nov 14, 7 PM $ 0.619
+0.63%
$ 10.39 million $ 2.35 million
Nov 14, 6 PM $ 0.615
+0.38%
$ 10.32 million $ 2.38 million
Nov 14, 5 PM $ 0.613
-1.11%
$ 10.28 million $ 2.48 million
Nov 14, 4 PM $ 0.619
+0.43%
$ 10.41 million $ 2.48 million
Nov 14, 3 PM $ 0.617
+0.00%
$ 10.36 million $ 2.5 million
Nov 14, 2 PM $ 0.617
+0.23%
$ 10.34 million $ 2.5 million
Nov 14, 1 PM $ 0.615
-0.35%
$ 10.32 million $ 2.44 million
Nov 14, 12 PM $ 0.617
-0.53%
$ 10.35 million $ 2.27 million
Nov 14, 11 AM $ 0.62
-1.24%
$ 10.41 million $ 2.23 million
Nov 14, 10 AM $ 0.628
+1.48%
$ 10.55 million $ 2.22 million
Nov 14, 9 AM $ 0.619
-0.11%
$ 10.38 million $ 2.12 million
Nov 14, 8 AM $ 0.62
-0.40%
$ 10.4 million $ 2.16 million
Nov 14, 7 AM $ 0.623
-0.25%
$ 10.44 million $ 2.15 million
Nov 14, 6 AM $ 0.624
-0.02%
$ 10.47 million $ 2.1 million
Nov 14, 5 AM $ 0.624
+1.48%
$ 10.48 million $ 2.08 million
Nov 14, 4 AM $ 0.615
-1.16%
$ 10.32 million $ 2.09 million
Nov 14, 3 AM $ 0.623
-0.09%
$ 10.45 million $ 2.07 million
Nov 14, 2 AM $ 0.623
+0.34%
$ 10.46 million $ 2.08 million
Nov 14, 1 AM $ 0.621
+0.14%
$ 10.41 million $ 2.07 million
Nov 14, 12 AM $ 0.621
-0.51%
$ 10.41 million $ 2.07 million
Nov 13, 11 PM $ 0.624
+0.08%
$ 10.47 million $ 2.06 million
Nov 13, 10 PM $ 0.623
+0.61%
$ 10.45 million $ 2.05 million
Nov 13, 9 PM $ 0.619
-0.81%
$ 10.39 million $ 2.03 million
Nov 13, 8 PM $ 0.625
+0.45%
$ 10.48 million $ 1.99 million
Nov 13, 7 PM $ 0.622
-0.19%
$ 10.44 million $ 1.91 million
Nov 13, 6 PM $ 0.623
-1.79%
$ 10.45 million $ 1.91 million
Nov 13, 5 PM $ 0.636
-1.20%
$ 10.66 million $ 1.87 million
Nov 13, 4 PM $ 0.643
-0.55%
$ 10.8 million $ 1.9 million
Nov 13, 3 PM $ 0.647
-0.41%
$ 10.85 million $ 1.95 million
Nov 13, 2 PM $ 0.649
+0.22%
$ 10.89 million $ 1.89 million
Nov 13, 1 PM $ 0.648
-0.11%
$ 10.87 million $ 1.9 million
Nov 13, 12 PM $ 0.649
-0.21%
$ 10.88 million $ 1.85 million
Nov 13, 11 AM $ 0.65
-0.23%
$ 10.9 million $ 1.87 million
Nov 13, 10 AM $ 0.651
-0.03%
$ 10.93 million $ 1.88 million
Nov 13, 9 AM $ 0.651
-0.07%
$ 10.92 million $ 1.89 million
Nov 13, 8 AM $ 0.651
-0.90%
$ 10.93 million $ 1.83 million
Nov 13, 7 AM $ 0.657
-0.58%
$ 11.03 million $ 1.85 million
Nov 13, 6 AM $ 0.661
+0.01%
$ 11.09 million $ 1.89 million