FC Barcelona Fan Token Historical Data

BAR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.661
+0.01%
$ 11.09 million $ 1.89 million
Nov 13, 5 AM $ 0.661
+1.34%
$ 11.09 million $ 1.88 million
Nov 13, 4 AM $ 0.652
+0.45%
$ 10.94 million $ 1.81 million
Nov 13, 3 AM $ 0.649
+0.69%
$ 10.89 million $ 1.81 million
Nov 13, 2 AM $ 0.645
-0.23%
$ 10.82 million $ 1.11 million
Nov 13, 1 AM $ 0.646
+0.64%
$ 10.84 million $ 1.11 million
Nov 13, 12 AM $ 0.643
-0.49%
$ 10.78 million $ 1.11 million
Nov 12, 11 PM $ 0.645
-0.25%
$ 10.82 million $ 1.11 million
Nov 12, 10 PM $ 0.647
-0.32%
$ 10.85 million $ 1.11 million
Nov 12, 9 PM $ 0.649
+0.86%
$ 10.88 million $ 1.81 million
Nov 12, 8 PM $ 0.643
-0.13%
$ 10.79 million $ 1.8 million
Nov 12, 7 PM $ 0.644
+0.33%
$ 10.8 million $ 1.83 million
Nov 12, 6 PM $ 0.642
-0.65%
$ 10.77 million $ 1.84 million
Nov 12, 5 PM $ 0.646
-0.19%
$ 10.84 million $ 1.84 million
Nov 12, 4 PM $ 0.647
-1.05%
$ 10.86 million $ 1.81 million
Nov 12, 3 PM $ 0.655
-1.01%
$ 10.99 million $ 1.75 million
Nov 12, 2 PM $ 0.661
-1.75%
$ 11.09 million $ 1.75 million
Nov 12, 1 PM $ 0.673
+0.06%
$ 11.3 million $ 1.75 million
Nov 12, 12 PM $ 0.673
+0.18%
$ 11.28 million $ 1.8 million
Nov 12, 11 AM $ 0.672
-0.23%
$ 11.27 million $ 1.79 million
Nov 12, 10 AM $ 0.674
-0.19%
$ 11.3 million $ 1.83 million
Nov 12, 9 AM $ 0.675
-0.45%
$ 11.3 million $ 1.89 million
Nov 12, 8 AM $ 0.678
+1.48%
$ 11.37 million $ 1.93 million
Nov 12, 7 AM $ 0.668
+0.17%
$ 11.21 million $ 1.94 million
Nov 12, 6 AM $ 0.667
+0.01%
$ 11.18 million $ 2.1 million
Nov 12, 5 AM $ 0.667
+0.76%
$ 11.19 million $ 2.33 million
Nov 12, 4 AM $ 0.662
+0.14%
$ 11.12 million $ 2.38 million
Nov 12, 3 AM $ 0.661
+0.36%
$ 11.09 million $ 2.35 million
Nov 12, 2 AM $ 0.659
+0.35%
$ 11.05 million $ 2.32 million
Nov 12, 1 AM $ 0.657
+0.86%
$ 11.03 million $ 2.33 million
Nov 12, 12 AM $ 0.652
-0.09%
$ 10.94 million $ 2.35 million
Nov 11, 11 PM $ 0.653
-0.91%
$ 10.95 million $ 2.35 million
Nov 11, 10 PM $ 0.659
+0.23%
$ 11.05 million $ 2.38 million
Nov 11, 9 PM $ 0.657
-0.12%
$ 11.03 million $ 2.35 million
Nov 11, 8 PM $ 0.658
-0.95%
$ 11.04 million $ 2.31 million
Nov 11, 7 PM $ 0.664
-0.51%
$ 11.14 million $ 2.18 million
Nov 11, 6 PM $ 0.668
+0.15%
$ 11.2 million $ 2.13 million
Nov 11, 5 PM $ 0.667
-0.91%
$ 11.18 million $ 2.14 million
Nov 11, 4 PM $ 0.673
+0.76%
$ 11.29 million $ 2.17 million
Nov 11, 3 PM $ 0.668
-0.58%
$ 11.2 million $ 2.15 million
Nov 11, 2 PM $ 0.672
+0.03%
$ 11.26 million $ 2.15 million
Nov 11, 1 PM $ 0.672
-0.53%
$ 11.27 million $ 2.14 million
Nov 11, 12 PM $ 0.675
-0.05%
$ 11.33 million $ 2.12 million
Nov 11, 11 AM $ 0.676
+0.28%
$ 11.32 million $ 2.15 million
Nov 11, 10 AM $ 0.674
-0.53%
$ 11.31 million $ 2.11 million
Nov 11, 9 AM $ 0.678
-1.41%
$ 11.37 million $ 2.1 million
Nov 11, 8 AM $ 0.687
-0.07%
$ 11.5 million $ 2.05 million
Nov 11, 7 AM $ 0.687
-0.44%
$ 11.56 million $ 2.02 million
Nov 11, 6 AM $ 0.69
+2.23%
$ 11.58 million $ 1.82 million
Nov 11, 5 AM $ 0.675
-1.01%
$ 11.2 million $ 1.57 million