FC Barcelona Fan Token Historical Data

BAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.556
+0.26%
$ 13.23 million $ 6.08 million
Apr 5, 7 AM $ 0.555
-0.15%
$ 13.19 million $ 6.12 million
Apr 5, 6 AM $ 0.556
-0.01%
$ 13.21 million $ 6.12 million
Apr 5, 5 AM $ 0.556
-0.12%
$ 13.21 million $ 6.17 million
Apr 5, 4 AM $ 0.556
-0.35%
$ 13.23 million $ 6.13 million
Apr 5, 3 AM $ 0.558
-0.15%
$ 13.28 million $ 6.05 million
Apr 5, 2 AM $ 0.559
+0.13%
$ 13.3 million $ 6.06 million
Apr 5, 1 AM $ 0.558
-0.25%
$ 13.28 million $ 6.04 million
Apr 5, 12 AM $ 0.56
-0.08%
$ 13.31 million $ 6.03 million
Apr 4, 11 PM $ 0.56
+0.59%
$ 13.32 million $ 6.01 million
Apr 4, 10 PM $ 0.557
-0.12%
$ 13.25 million $ 5.89 million
Apr 4, 9 PM $ 0.558
-1.31%
$ 13.26 million $ 5.8 million
Apr 4, 8 PM $ 0.565
+0.62%
$ 13.44 million $ 5.49 million
Apr 4, 7 PM $ 0.562
+3.19%
$ 13.36 million $ 4.14 million
Apr 4, 6 PM $ 0.544
-0.95%
$ 12.94 million $ 2.98 million
Apr 4, 5 PM $ 0.549
-0.12%
$ 13.07 million $ 2.82 million
Apr 4, 4 PM $ 0.55
+0.52%
$ 13.08 million $ 2.6 million
Apr 4, 3 PM $ 0.547
+3.10%
$ 13.01 million $ 1.96 million
Apr 4, 2 PM $ 0.53
+0.50%
$ 12.62 million $ 1.33 million
Apr 4, 1 PM $ 0.528
+0.31%
$ 12.55 million $ 1.33 million
Apr 4, 12 PM $ 0.526
-0.35%
$ 12.51 million $ 1.37 million
Apr 4, 11 AM $ 0.528
-0.39%
$ 12.56 million $ 1.41 million
Apr 4, 10 AM $ 0.53
-0.20%
$ 12.61 million $ 1.39 million
Apr 4, 9 AM $ 0.531
-0.17%
$ 12.63 million $ 1.39 million
Apr 4, 8 AM $ 0.532
+0.14%
$ 12.65 million $ 1.48 million
Apr 4, 7 AM $ 0.531
+0.22%
$ 12.64 million $ 1.39 million
Apr 4, 6 AM $ 0.53
+0.22%
$ 12.61 million $ 1.39 million
Apr 4, 5 AM $ 0.529
+0.09%
$ 12.58 million $ 1.35 million
Apr 4, 4 AM $ 0.529
+0.56%
$ 12.57 million $ 1.35 million
Apr 4, 3 AM $ 0.526
+0.09%
$ 12.5 million $ 1.33 million
Apr 4, 2 AM $ 0.525
+0.09%
$ 12.49 million $ 1.31 million
Apr 4, 1 AM $ 0.525
+0.13%
$ 12.48 million $ 1.31 million
Apr 4, 12 AM $ 0.524
-0.21%
$ 12.46 million $ 1.31 million
Apr 3, 11 PM $ 0.525
-0.04%
$ 12.49 million $ 1.31 million
Apr 3, 10 PM $ 0.525
-0.07%
$ 12.49 million $ 1.32 million
Apr 3, 9 PM $ 0.526
+0.07%
$ 12.5 million $ 1.32 million
Apr 3, 8 PM $ 0.525
+0.17%
$ 12.49 million $ 1.32 million
Apr 3, 7 PM $ 0.524
-0.11%
$ 12.47 million $ 1.36 million
Apr 3, 6 PM $ 0.525
-0.26%
$ 12.48 million $ 1.45 million
Apr 3, 5 PM $ 0.526
+0.07%
$ 12.52 million $ 1.45 million
Apr 3, 4 PM $ 0.526
+0.08%
$ 12.51 million $ 1.48 million
Apr 3, 3 PM $ 0.525
+0.54%
$ 12.5 million $ 1.46 million
Apr 3, 2 PM $ 0.523
-0.07%
$ 12.43 million $ 1.43 million
Apr 3, 1 PM $ 0.523
+0.19%
$ 12.44 million $ 1.4 million
Apr 3, 12 PM $ 0.522
-1.17%
$ 12.41 million $ 1.39 million
Apr 3, 11 AM $ 0.528
-0.05%
$ 12.56 million $ 1.39 million
Apr 3, 10 AM $ 0.528
-0.07%
$ 12.57 million $ 1.4 million
Apr 3, 9 AM $ 0.528
+0.34%
$ 12.56 million $ 1.41 million
Apr 3, 8 AM $ 0.527
+0.25%
$ 12.52 million $ 1.35 million
Apr 3, 7 AM $ 0.525
+0.15%
$ 12.49 million $ 1.39 million