FC Barcelona Fan Token Historical Data

BAR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.278
+0.25%
$7.54 million $2.03 million
Aug 28, 7 PM $0.278
-0.05%
$7.53 million $2.04 million
Aug 28, 6 PM $0.278
-1.26%
$7.53 million $2.1 million
Aug 28, 5 PM $0.281
+0.08%
$7.63 million $2.07 million
Aug 28, 4 PM $0.281
-0.65%
$7.62 million $2.08 million
Aug 28, 3 PM $0.283
-0.69%
$7.67 million $2.04 million
Aug 28, 2 PM $0.285
+0.56%
$7.73 million $2.03 million
Aug 28, 1 PM $0.283
-0.25%
$7.68 million $1.98 million
Aug 28, 12 PM $0.284
-0.11%
$7.7 million $1.98 million
Aug 28, 11 AM $0.284
-0.01%
$7.71 million $2.01 million
Aug 28, 10 AM $0.284
-0.34%
$7.71 million $2.02 million
Aug 28, 9 AM $0.285
+0.78%
$7.73 million $2.15 million
Aug 28, 8 AM $0.283
-0.19%
$7.68 million $2.07 million
Aug 28, 7 AM $0.284
-0.18%
$7.69 million $2.05 million
Aug 28, 6 AM $0.284
+0.29%
$7.7 million $2.09 million
Aug 28, 5 AM $0.283
-0.02%
$7.68 million $2.05 million
Aug 28, 4 AM $0.283
+0.16%
$7.68 million $2.09 million
Aug 28, 3 AM $0.283
-0.10%
$7.67 million $2.07 million
Aug 28, 2 AM $0.283
-0.13%
$7.68 million $2.08 million
Aug 28, 1 AM $0.284
+0.26%
$7.69 million $2.08 million
Aug 28, 12 AM $0.283
-0.17%
$7.67 million $2.09 million
Aug 27, 11 PM $0.283
+0.03%
$7.68 million $2.12 million
Aug 27, 10 PM $0.283
-0.09%
$7.68 million $2.12 million
Aug 27, 9 PM $0.283
+0.05%
$7.68 million $2.12 million
Aug 27, 8 PM $0.283
-0.19%
$7.68 million $2.12 million
Aug 27, 7 PM $0.284
-0.30%
$7.69 million $2.13 million
Aug 27, 6 PM $0.284
+0.11%
$7.71 million $2.17 million
Aug 27, 5 PM $0.284
+0.02%
$7.7 million $2.17 million
Aug 27, 4 PM $0.284
+0.21%
$7.7 million $2.2 million
Aug 27, 3 PM $0.283
+0.02%
$7.68 million $2.19 million
Aug 27, 2 PM $0.284
+0.35%
$7.69 million $2.28 million
Aug 27, 1 PM $0.283
-0.35%
$7.66 million $2.33 million
Aug 27, 12 PM $0.284
+0.00%
$7.69 million $2.31 million
Aug 27, 11 AM $0.284
-0.31%
$7.69 million $2.29 million
Aug 27, 10 AM $0.284
-0.16%
$7.71 million $2.28 million
Aug 27, 9 AM $0.285
+0.55%
$7.72 million $2.22 million
Aug 27, 8 AM $0.283
+0.19%
$7.68 million $2.33 million
Aug 27, 7 AM $0.283
+0.44%
$7.66 million $2.49 million
Aug 27, 6 AM $0.281
-0.09%
$7.63 million $2.7 million
Aug 27, 5 AM $0.282
+0.10%
$7.64 million $2.77 million
Aug 27, 4 AM $0.282
-0.08%
$7.63 million $2.79 million
Aug 27, 3 AM $0.282
+0.06%
$7.64 million $2.8 million
Aug 27, 2 AM $0.282
-0.20%
$7.63 million $2.8 million
Aug 27, 1 AM $0.282
+0.21%
$7.65 million $2.78 million
Aug 27, 12 AM $0.282
-0.35%
$7.63 million $2.78 million
Aug 26, 11 PM $0.283
+0.12%
$7.66 million $2.77 million
Aug 26, 10 PM $0.282
-0.50%
$7.65 million $2.78 million
Aug 26, 9 PM $0.284
+0.22%
$7.69 million $2.85 million
Aug 26, 8 PM $0.283
-0.27%
$7.67 million $2.86 million
Aug 26, 7 PM $0.284
+1.07%
$7.69 million $2.85 million