FC Barcelona Fan Token Historical Data

BAR Page 8
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.523
-0.01%
$ 12.59 million $ 4.9 million
8:08 PM $ 0.523
+0.03%
$ 12.59 million $ 4.9 million
8:07 PM $ 0.523
-0.03%
$ 12.59 million $ 4.9 million
8:06 PM $ 0.523
+0.03%
$ 12.59 million $ 4.9 million
8:05 PM $ 0.523
+0.00%
$ 12.59 million $ 4.9 million
8:04 PM $ 0.523
+0.00%
$ 12.59 million $ 4.9 million
8:03 PM $ 0.522
+0.00%
$ 12.59 million $ 4.9 million
8:02 PM $ 0.522
-0.05%
$ 12.59 million $ 4.9 million
8:01 PM $ 0.522
-0.21%
$ 12.59 million $ 4.92 million
8:00 PM $ 0.523
-0.02%
$ 12.59 million $ 4.93 million
7:59 PM $ 0.524
+0.08%
$ 12.61 million $ 4.93 million
7:58 PM $ 0.523
-0.07%
$ 12.61 million $ 4.94 million
7:57 PM $ 0.523
+0.00%
$ 12.61 million $ 4.94 million
7:56 PM $ 0.523
+0.03%
$ 12.61 million $ 4.99 million
7:55 PM $ 0.523
+0.01%
$ 12.61 million $ 4.99 million
7:54 PM $ 0.523
+0.06%
$ 12.6 million $ 4.99 million
7:53 PM $ 0.523
-0.07%
$ 12.6 million $ 4.99 million
7:52 PM $ 0.523
+0.03%
$ 12.6 million $ 5 million
7:51 PM $ 0.523
+0.05%
$ 12.6 million $ 5.01 million
7:50 PM $ 0.523
+0.01%
$ 12.6 million $ 5.01 million
7:49 PM $ 0.523
+0.03%
$ 12.59 million $ 5.02 million
7:48 PM $ 0.523
-0.02%
$ 12.59 million $ 5.03 million
7:47 PM $ 0.523
+0.00%
$ 12.59 million $ 5.03 million
7:46 PM $ 0.523
+0.01%
$ 12.59 million $ 5.06 million
7:45 PM $ 0.523
-0.06%
$ 12.59 million $ 5.06 million
7:44 PM $ 0.523
+0.03%
$ 12.59 million $ 5.07 million
7:43 PM $ 0.523
-0.03%
$ 12.59 million $ 5.07 million
7:42 PM $ 0.523
+0.06%
$ 12.59 million $ 5.07 million
7:41 PM $ 0.523
+0.00%
$ 12.59 million $ 5.09 million
7:40 PM $ 0.523
+0.02%
$ 12.59 million $ 5.1 million
7:39 PM $ 0.523
-0.05%
$ 12.59 million $ 5.11 million
7:38 PM $ 0.523
+0.00%
$ 12.59 million $ 5.16 million
7:37 PM $ 0.523
+0.03%
$ 12.59 million $ 5.16 million
7:36 PM $ 0.523
-0.09%
$ 12.59 million $ 5.22 million
7:35 PM $ 0.523
-0.05%
$ 12.59 million $ 5.24 million
7:34 PM $ 0.523
+0.03%
$ 12.61 million $ 5.28 million
7:33 PM $ 0.523
+0.05%
$ 12.61 million $ 5.38 million
7:32 PM $ 0.523
-0.05%
$ 12.61 million $ 5.39 million
7:31 PM $ 0.523
-0.01%
$ 12.61 million $ 5.56 million
7:30 PM $ 0.523
+0.08%
$ 12.61 million $ 5.64 million
7:29 PM $ 0.523
+0.00%
$ 12.59 million $ 5.64 million
7:28 PM $ 0.523
-0.01%
$ 12.59 million $ 5.74 million
7:27 PM $ 0.523
-0.07%
$ 12.59 million $ 5.78 million
7:26 PM $ 0.523
+0.10%
$ 12.59 million $ 5.96 million
7:25 PM $ 0.523
+0.00%
$ 12.59 million $ 6.05 million
7:24 PM $ 0.523
+0.05%
$ 12.59 million $ 6.07 million
7:23 PM $ 0.523
+0.04%
$ 12.59 million $ 6.18 million
7:22 PM $ 0.523
+0.00%
$ 12.59 million $ 6.18 million
7:21 PM $ 0.523
+0.11%
$ 12.59 million $ 6.19 million
7:20 PM $ 0.522
-0.01%
$ 12.59 million $ 6.19 million