FC Barcelona Fan Token Historical Data

BAR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.675
-1.01%
$ 11.2 million $ 1.57 million
Nov 11, 4 AM $ 0.682
-0.21%
$ 11.31 million $ 1.54 million
Nov 11, 3 AM $ 0.683
+0.00%
$ 11.33 million $ 1.54 million
Nov 11, 2 AM $ 0.683
+0.52%
$ 11.33 million $ 1.55 million
Nov 11, 1 AM $ 0.68
-0.23%
$ 11.28 million $ 1.54 million
Nov 11, 12 AM $ 0.682
-0.06%
$ 11.3 million $ 1.52 million
Nov 10, 11 PM $ 0.683
-0.34%
$ 11.32 million $ 1.5 million
Nov 10, 10 PM $ 0.685
+0.89%
$ 11.36 million $ 1.49 million
Nov 10, 9 PM $ 0.68
-0.46%
$ 11.27 million $ 1.49 million
Nov 10, 8 PM $ 0.683
+0.06%
$ 11.31 million $ 1.53 million
Nov 10, 7 PM $ 0.683
+0.11%
$ 11.31 million $ 1.56 million
Nov 10, 6 PM $ 0.682
-0.14%
$ 11.3 million $ 1.6 million
Nov 10, 5 PM $ 0.682
+0.94%
$ 11.31 million $ 1.67 million
Nov 10, 4 PM $ 0.676
-0.40%
$ 11.2 million $ 1.69 million
Nov 10, 3 PM $ 0.678
+0.06%
$ 11.22 million $ 1.73 million
Nov 10, 2 PM $ 0.678
-1.07%
$ 11.23 million $ 1.74 million
Nov 10, 1 PM $ 0.685
+0.23%
$ 11.35 million $ 1.81 million
Nov 10, 12 PM $ 0.684
-0.66%
$ 11.33 million $ 1.89 million
Nov 10, 11 AM $ 0.689
-0.30%
$ 11.41 million $ 1.9 million
Nov 10, 10 AM $ 0.691
+0.76%
$ 11.45 million $ 1.95 million
Nov 10, 9 AM $ 0.686
+1.30%
$ 11.37 million $ 1.96 million
Nov 10, 8 AM $ 0.677
-0.73%
$ 11.22 million $ 2 million
Nov 10, 7 AM $ 0.683
-0.39%
$ 11.31 million $ 2.01 million
Nov 10, 6 AM $ 0.685
-0.28%
$ 11.36 million $ 2.06 million
Nov 10, 5 AM $ 0.687
-0.14%
$ 11.39 million $ 2.1 million
Nov 10, 4 AM $ 0.688
-0.31%
$ 11.41 million $ 2.16 million
Nov 10, 3 AM $ 0.69
+0.30%
$ 11.44 million $ 2.29 million
Nov 10, 2 AM $ 0.688
+0.10%
$ 11.41 million $ 2.33 million
Nov 10, 1 AM $ 0.688
+0.04%
$ 11.4 million $ 2.33 million
Nov 10, 12 AM $ 0.688
+0.67%
$ 11.4 million $ 2.33 million
Nov 9, 11 PM $ 0.684
+0.06%
$ 11.33 million $ 2.34 million
Nov 9, 10 PM $ 0.683
-0.34%
$ 11.31 million $ 2.34 million
Nov 9, 9 PM $ 0.685
-0.35%
$ 11.35 million $ 2.33 million
Nov 9, 8 PM $ 0.687
+0.69%
$ 11.39 million $ 2.33 million
Nov 9, 7 PM $ 0.682
-0.33%
$ 11.31 million $ 2.34 million
Nov 9, 6 PM $ 0.685
+0.85%
$ 11.35 million $ 2.41 million
Nov 9, 5 PM $ 0.678
+0.50%
$ 11.23 million $ 2.41 million
Nov 9, 4 PM $ 0.674
-0.04%
$ 11.18 million $ 2.79 million
Nov 9, 3 PM $ 0.675
+0.95%
$ 11.18 million $ 3.11 million
Nov 9, 2 PM $ 0.668
-0.35%
$ 11.07 million $ 3.18 million
Nov 9, 1 PM $ 0.67
-0.02%
$ 11.11 million $ 3.15 million
Nov 9, 12 PM $ 0.67
+0.08%
$ 11.11 million $ 3.09 million
Nov 9, 11 AM $ 0.67
+0.88%
$ 11.1 million $ 3.11 million
Nov 9, 10 AM $ 0.664
-0.06%
$ 11.01 million $ 3.1 million
Nov 9, 9 AM $ 0.664
+0.72%
$ 11.01 million $ 3.03 million
Nov 9, 8 AM $ 0.66
-0.37%
$ 10.93 million $ 3 million
Nov 9, 7 AM $ 0.662
+0.27%
$ 10.97 million $ 3.03 million
Nov 9, 6 AM $ 0.66
+0.11%
$ 10.95 million $ 3.04 million
Nov 9, 5 AM $ 0.66
+0.27%
$ 10.94 million $ 3.1 million
Nov 9, 4 AM $ 0.658
+0.85%
$ 10.91 million $ 3.1 million