FC Barcelona Fan Token Historical Data

BAR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.66
+0.27%
$ 10.94 million $ 3.1 million
Nov 9, 4 AM $ 0.658
+0.85%
$ 10.91 million $ 3.1 million
Nov 9, 3 AM $ 0.653
-0.57%
$ 10.82 million $ 3 million
Nov 9, 2 AM $ 0.657
-1.54%
$ 10.88 million $ 2.99 million
Nov 9, 1 AM $ 0.667
-0.14%
$ 11.06 million $ 3.03 million
Nov 9, 12 AM $ 0.668
-0.79%
$ 11.07 million $ 3.08 million
Nov 8, 11 PM $ 0.673
-0.30%
$ 11.15 million $ 3.13 million
Nov 8, 10 PM $ 0.675
-0.07%
$ 11.19 million $ 3.17 million
Nov 8, 9 PM $ 0.676
-0.64%
$ 11.2 million $ 3.21 million
Nov 8, 8 PM $ 0.68
+0.55%
$ 11.27 million $ 3.28 million
Nov 8, 7 PM $ 0.677
-0.69%
$ 11.21 million $ 3.33 million
Nov 8, 6 PM $ 0.681
+0.26%
$ 11.3 million $ 3.32 million
Nov 8, 5 PM $ 0.68
-1.04%
$ 11.27 million $ 3.35 million
Nov 8, 4 PM $ 0.686
+3.38%
$ 11.38 million $ 3.19 million
Nov 8, 3 PM $ 0.663
+0.14%
$ 11 million $ 2.86 million
Nov 8, 2 PM $ 0.662
+0.52%
$ 10.98 million $ 2.82 million
Nov 8, 1 PM $ 0.659
-1.10%
$ 10.93 million $ 2.83 million
Nov 8, 12 PM $ 0.667
-0.32%
$ 11.05 million $ 2.82 million
Nov 8, 11 AM $ 0.669
+0.16%
$ 11.08 million $ 2.76 million
Nov 8, 10 AM $ 0.667
+0.87%
$ 11.05 million $ 2.75 million
Nov 8, 9 AM $ 0.661
-0.79%
$ 10.96 million $ 2.75 million
Nov 8, 8 AM $ 0.666
+0.44%
$ 11.05 million $ 2.74 million
Nov 8, 7 AM $ 0.663
-0.03%
$ 11 million $ 2.7 million
Nov 8, 6 AM $ 0.664
+0.49%
$ 11 million $ 2.66 million
Nov 8, 5 AM $ 0.661
-1.27%
$ 10.91 million $ 2.56 million
Nov 8, 4 AM $ 0.669
+0.79%
$ 11.04 million $ 2.52 million
Nov 8, 3 AM $ 0.664
-0.91%
$ 10.96 million $ 2.5 million
Nov 8, 2 AM $ 0.669
+0.23%
$ 11.05 million $ 2.49 million
Nov 8, 1 AM $ 0.668
+0.91%
$ 11.02 million $ 2.46 million
Nov 8, 12 AM $ 0.662
-1.36%
$ 10.92 million $ 2.42 million
Nov 7, 11 PM $ 0.671
-0.72%
$ 11.08 million $ 2.38 million
Nov 7, 10 PM $ 0.676
+0.38%
$ 11.16 million $ 2.33 million
Nov 7, 9 PM $ 0.674
+0.75%
$ 11.12 million $ 2.29 million
Nov 7, 8 PM $ 0.669
+0.35%
$ 11.04 million $ 2.19 million
Nov 7, 7 PM $ 0.667
+0.96%
$ 11.01 million $ 2.09 million
Nov 7, 6 PM $ 0.66
+0.67%
$ 10.9 million $ 2.06 million
Nov 7, 5 PM $ 0.656
+0.70%
$ 10.83 million $ 1.94 million
Nov 7, 4 PM $ 0.652
+1.28%
$ 10.76 million $ 1.75 million
Nov 7, 3 PM $ 0.643
-0.04%
$ 10.62 million $ 1.63 million
Nov 7, 2 PM $ 0.644
+0.94%
$ 10.63 million $ 1.6 million
Nov 7, 1 PM $ 0.638
+1.11%
$ 10.53 million $ 1.59 million
Nov 7, 12 PM $ 0.631
-1.26%
$ 10.42 million $ 1.58 million
Nov 7, 11 AM $ 0.639
-0.69%
$ 10.55 million $ 1.63 million
Nov 7, 10 AM $ 0.644
+0.07%
$ 10.64 million $ 1.6 million
Nov 7, 9 AM $ 0.644
-0.67%
$ 10.63 million $ 1.63 million
Nov 7, 8 AM $ 0.648
-0.71%
$ 10.7 million $ 1.7 million
Nov 7, 7 AM $ 0.653
+0.40%
$ 10.78 million $ 1.73 million
Nov 7, 6 AM $ 0.65
+0.20%
$ 10.73 million $ 1.74 million
Nov 7, 5 AM $ 0.648
+0.50%
$ 10.7 million $ 1.75 million
Nov 7, 4 AM $ 0.645
+0.26%
$ 10.65 million $ 1.72 million