FC Barcelona Fan Token Historical Data

BAR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.645
+0.26%
$ 10.65 million $ 1.72 million
Nov 7, 3 AM $ 0.643
+0.80%
$ 10.62 million $ 1.72 million
Nov 7, 2 AM $ 0.638
+0.49%
$ 10.54 million $ 1.71 million
Nov 7, 1 AM $ 0.635
-0.38%
$ 10.49 million $ 1.73 million
Nov 7, 12 AM $ 0.638
+1.02%
$ 10.54 million $ 1.75 million
Nov 6, 11 PM $ 0.632
+0.15%
$ 10.43 million $ 1.84 million
Nov 6, 10 PM $ 0.631
-0.28%
$ 10.41 million $ 1.84 million
Nov 6, 9 PM $ 0.633
+1.22%
$ 10.44 million $ 1.84 million
Nov 6, 8 PM $ 0.625
-0.50%
$ 10.32 million $ 1.86 million
Nov 6, 7 PM $ 0.628
-0.79%
$ 10.36 million $ 1.86 million
Nov 6, 6 PM $ 0.633
+0.23%
$ 10.45 million $ 1.8 million
Nov 6, 5 PM $ 0.631
+1.12%
$ 10.42 million $ 1.79 million
Nov 6, 4 PM $ 0.624
-0.06%
$ 10.31 million $ 1.82 million
Nov 6, 3 PM $ 0.625
-0.09%
$ 10.32 million $ 1.84 million
Nov 6, 2 PM $ 0.626
-1.47%
$ 10.33 million $ 1.81 million
Nov 6, 1 PM $ 0.635
+1.29%
$ 10.49 million $ 1.77 million
Nov 6, 12 PM $ 0.628
-1.35%
$ 10.36 million $ 1.81 million
Nov 6, 11 AM $ 0.636
-0.13%
$ 10.5 million $ 1.8 million
Nov 6, 10 AM $ 0.637
+0.71%
$ 10.52 million $ 1.87 million
Nov 6, 9 AM $ 0.633
-0.86%
$ 10.44 million $ 1.86 million
Nov 6, 8 AM $ 0.638
+0.09%
$ 10.53 million $ 1.77 million
Nov 6, 7 AM $ 0.638
+0.49%
$ 10.52 million $ 1.75 million
Nov 6, 6 AM $ 0.635
+0.34%
$ 10.48 million $ 1.74 million
Nov 6, 5 AM $ 0.633
-1.14%
$ 10.35 million $ 1.74 million
Nov 6, 4 AM $ 0.64
+0.52%
$ 10.47 million $ 1.73 million
Nov 6, 3 AM $ 0.636
+0.21%
$ 10.41 million $ 1.72 million
Nov 6, 2 AM $ 0.635
+0.87%
$ 10.39 million $ 1.72 million
Nov 6, 1 AM $ 0.629
-0.34%
$ 10.3 million $ 1.7 million
Nov 6, 12 AM $ 0.631
-2.08%
$ 10.32 million $ 1.72 million
Nov 5, 11 PM $ 0.644
-0.09%
$ 10.54 million $ 1.64 million
Nov 5, 10 PM $ 0.645
-0.13%
$ 10.55 million $ 1.67 million
Nov 5, 9 PM $ 0.646
+0.14%
$ 10.56 million $ 1.7 million
Nov 5, 8 PM $ 0.645
-0.45%
$ 10.55 million $ 1.83 million
Nov 5, 7 PM $ 0.647
-0.59%
$ 10.59 million $ 1.93 million
Nov 5, 6 PM $ 0.651
+0.67%
$ 10.65 million $ 1.94 million
Nov 5, 5 PM $ 0.647
+1.31%
$ 10.58 million $ 1.97 million
Nov 5, 4 PM $ 0.638
-0.13%
$ 10.45 million $ 2.03 million
Nov 5, 3 PM $ 0.639
+0.33%
$ 10.46 million $ 2.09 million
Nov 5, 2 PM $ 0.637
-0.71%
$ 10.42 million $ 2.09 million
Nov 5, 1 PM $ 0.642
-0.03%
$ 10.5 million $ 2.07 million
Nov 5, 12 PM $ 0.642
+0.63%
$ 10.5 million $ 2.03 million
Nov 5, 11 AM $ 0.638
+1.87%
$ 10.44 million $ 2.02 million
Nov 5, 10 AM $ 0.627
-0.85%
$ 10.25 million $ 1.95 million
Nov 5, 9 AM $ 0.632
+0.68%
$ 10.34 million $ 1.96 million
Nov 5, 8 AM $ 0.628
-0.94%
$ 10.27 million $ 1.95 million
Nov 5, 7 AM $ 0.634
+0.12%
$ 10.37 million $ 2 million
Nov 5, 6 AM $ 0.633
-0.09%
$ 10.35 million $ 2.08 million
Nov 5, 5 AM $ 0.633
+0.07%
$ 10.36 million $ 2.13 million
Nov 5, 4 AM $ 0.633
-0.26%
$ 10.36 million $ 2.18 million
Nov 5, 3 AM $ 0.635
+0.32%
$ 10.38 million $ 2.23 million