FC Barcelona Fan Token Historical Data

BAR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.635
+0.32%
$ 10.38 million $ 2.23 million
Nov 5, 2 AM $ 0.633
+0.78%
$ 10.36 million $ 2.22 million
Nov 5, 1 AM $ 0.628
-0.77%
$ 10.28 million $ 2.2 million
Nov 5, 12 AM $ 0.633
-0.51%
$ 10.36 million $ 2.17 million
Nov 4, 11 PM $ 0.637
+0.21%
$ 10.42 million $ 2.18 million
Nov 4, 10 PM $ 0.635
+0.34%
$ 10.39 million $ 2.18 million
Nov 4, 9 PM $ 0.633
+0.64%
$ 10.35 million $ 2.15 million
Nov 4, 8 PM $ 0.629
-0.82%
$ 10.29 million $ 2.03 million
Nov 4, 7 PM $ 0.634
-0.75%
$ 10.37 million $ 1.96 million
Nov 4, 6 PM $ 0.639
-0.25%
$ 10.45 million $ 1.96 million
Nov 4, 5 PM $ 0.64
-0.54%
$ 10.47 million $ 1.93 million
Nov 4, 4 PM $ 0.643
+0.47%
$ 10.52 million $ 1.85 million
Nov 4, 3 PM $ 0.64
-0.75%
$ 10.47 million $ 1.81 million
Nov 4, 2 PM $ 0.645
+0.59%
$ 10.55 million $ 1.93 million
Nov 4, 1 PM $ 0.641
-0.24%
$ 10.49 million $ 1.94 million
Nov 4, 12 PM $ 0.643
-0.15%
$ 10.53 million $ 1.97 million
Nov 4, 11 AM $ 0.644
+0.26%
$ 10.54 million $ 1.95 million
Nov 4, 10 AM $ 0.643
+0.19%
$ 10.51 million $ 1.94 million
Nov 4, 9 AM $ 0.642
+0.12%
$ 10.5 million $ 1.91 million
Nov 4, 8 AM $ 0.64
+0.99%
$ 10.48 million $ 1.96 million
Nov 4, 7 AM $ 0.634
-0.05%
$ 10.37 million $ 1.9 million
Nov 4, 6 AM $ 0.634
+0.33%
$ 10.38 million $ 1.83 million
Nov 4, 5 AM $ 0.632
-2.29%
$ 10.25 million $ 1.8 million
Nov 4, 4 AM $ 0.647
+0.16%
$ 10.49 million $ 1.8 million
Nov 4, 3 AM $ 0.646
+0.71%
$ 10.47 million $ 1.78 million
Nov 4, 2 AM $ 0.641
-0.03%
$ 10.39 million $ 1.8 million
Nov 4, 1 AM $ 0.641
-0.41%
$ 10.4 million $ 1.82 million
Nov 4, 12 AM $ 0.644
+0.52%
$ 10.44 million $ 1.83 million
Nov 3, 11 PM $ 0.641
+0.22%
$ 10.39 million $ 1.5 million
Nov 3, 10 PM $ 0.639
+0.02%
$ 10.36 million $ 1.5 million
Nov 3, 9 PM $ 0.639
+0.58%
$ 10.36 million $ 1.49 million
Nov 3, 8 PM $ 0.636
-1.82%
$ 10.3 million $ 1.44 million
Nov 3, 7 PM $ 0.647
-1.09%
$ 10.49 million $ 1.42 million
Nov 3, 6 PM $ 0.654
-0.93%
$ 10.6 million $ 1.42 million
Nov 3, 5 PM $ 0.66
+0.33%
$ 10.7 million $ 1.42 million
Nov 3, 4 PM $ 0.657
+0.99%
$ 10.66 million $ 1.4 million
Nov 3, 3 PM $ 0.651
-3.13%
$ 10.55 million $ 1.39 million
Nov 3, 2 PM $ 0.672
+0.10%
$ 10.9 million $ 1.3 million
Nov 3, 1 PM $ 0.671
-0.05%
$ 10.88 million $ 1.32 million
Nov 3, 12 PM $ 0.672
+0.16%
$ 10.89 million $ 1.29 million
Nov 3, 11 AM $ 0.671
+0.18%
$ 10.87 million $ 1.28 million
Nov 3, 10 AM $ 0.67
+0.10%
$ 10.86 million $ 1.28 million
Nov 3, 9 AM $ 0.669
-0.97%
$ 10.84 million $ 1.27 million
Nov 3, 8 AM $ 0.675
+0.16%
$ 10.95 million $ 1.28 million
Nov 3, 7 AM $ 0.674
+0.74%
$ 10.93 million $ 1.31 million
Nov 3, 6 AM $ 0.669
+0.11%
$ 10.85 million $ 1.28 million
Nov 3, 5 AM $ 0.668
+0.13%
$ 10.83 million $ 1.26 million
Nov 3, 4 AM $ 0.668
-0.34%
$ 10.83 million $ 1.24 million
Nov 3, 3 AM $ 0.671
-1.89%
$ 10.87 million $ 1.2 million
Nov 3, 2 AM $ 0.683
-0.63%
$ 11.09 million $ 1.18 million