FC Barcelona Fan Token Historical Data

BAR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.683
-0.63%
$ 11.09 million $ 1.18 million
Nov 3, 1 AM $ 0.687
-0.92%
$ 11.14 million $ 1.16 million
Nov 3, 12 AM $ 0.693
-0.94%
$ 11.24 million $ 1.15 million
Nov 2, 11 PM $ 0.7
+0.56%
$ 11.35 million $ 1.14 million
Nov 2, 10 PM $ 0.696
-0.13%
$ 11.27 million $ 1.11 million
Nov 2, 9 PM $ 0.696
-0.02%
$ 11.29 million $ 1.15 million
Nov 2, 8 PM $ 0.697
+0.27%
$ 11.3 million $ 1.14 million
Nov 2, 7 PM $ 0.695
-0.32%
$ 11.27 million $ 1.14 million
Nov 2, 6 PM $ 0.698
-0.15%
$ 11.31 million $ 1.12 million
Nov 2, 5 PM $ 0.698
+0.03%
$ 11.31 million $ 1.1 million
Nov 2, 4 PM $ 0.698
-0.40%
$ 11.31 million $ 1.08 million
Nov 2, 3 PM $ 0.701
+0.16%
$ 11.36 million $ 1.07 million
Nov 2, 2 PM $ 0.7
-0.44%
$ 11.34 million $ 1.04 million
Nov 2, 1 PM $ 0.703
-0.82%
$ 11.39 million $ 1.03 million
Nov 2, 12 PM $ 0.708
-0.19%
$ 11.48 million $ 1.07 million
Nov 2, 11 AM $ 0.71
+0.82%
$ 11.5 million $ 1.08 million
Nov 2, 10 AM $ 0.704
-0.47%
$ 11.41 million $ 1.08 million
Nov 2, 9 AM $ 0.707
-0.35%
$ 11.46 million $ 1.13 million
Nov 2, 8 AM $ 0.709
-0.70%
$ 11.49 million $ 1.14 million
Nov 2, 7 AM $ 0.714
+0.66%
$ 11.58 million $ 1.16 million
Nov 2, 6 AM $ 0.709
+0.19%
$ 11.5 million $ 1.18 million
Nov 2, 5 AM $ 0.708
+0.09%
$ 11.47 million $ 1.21 million
Nov 2, 4 AM $ 0.707
+0.22%
$ 11.47 million $ 1.23 million
Nov 2, 3 AM $ 0.706
-0.04%
$ 11.44 million $ 1.28 million
Nov 2, 2 AM $ 0.706
+0.03%
$ 11.45 million $ 1.29 million
Nov 2, 1 AM $ 0.706
-0.12%
$ 11.45 million $ 1.31 million
Nov 2, 12 AM $ 0.707
-0.49%
$ 11.46 million $ 1.34 million
Nov 1, 11 PM $ 0.71
+0.44%
$ 11.51 million $ 1.36 million
Nov 1, 10 PM $ 0.707
-0.26%
$ 11.46 million $ 1.39 million
Nov 1, 9 PM $ 0.709
-0.57%
$ 11.49 million $ 1.4 million
Nov 1, 8 PM $ 0.713
+0.03%
$ 11.55 million $ 1.48 million
Nov 1, 7 PM $ 0.712
-0.01%
$ 11.55 million $ 1.54 million
Nov 1, 6 PM $ 0.713
+0.38%
$ 11.56 million $ 1.64 million
Nov 1, 5 PM $ 0.71
-0.05%
$ 11.51 million $ 1.78 million
Nov 1, 4 PM $ 0.711
+0.55%
$ 11.52 million $ 2.08 million
Nov 1, 3 PM $ 0.707
+0.00%
$ 11.46 million $ 2.54 million
Nov 1, 2 PM $ 0.707
-0.20%
$ 11.46 million $ 2.66 million
Nov 1, 1 PM $ 0.708
-0.39%
$ 11.48 million $ 3.07 million
Nov 1, 12 PM $ 0.711
+0.74%
$ 11.53 million $ 3.28 million
Nov 1, 11 AM $ 0.706
+0.22%
$ 11.44 million $ 3.35 million
Nov 1, 10 AM $ 0.704
-0.06%
$ 11.42 million $ 3.34 million
Nov 1, 9 AM $ 0.705
-0.27%
$ 11.42 million $ 3.3 million
Nov 1, 8 AM $ 0.706
-0.80%
$ 11.45 million $ 3.3 million
Nov 1, 7 AM $ 0.712
+1.11%
$ 11.54 million $ 3.29 million
Nov 1, 6 AM $ 0.704
-0.16%
$ 11.42 million $ 3.26 million
Nov 1, 5 AM $ 0.705
+0.49%
$ 11.37 million $ 3.29 million
Nov 1, 4 AM $ 0.702
-0.04%
$ 11.31 million $ 3.28 million
Nov 1, 3 AM $ 0.702
+0.04%
$ 11.31 million $ 3.27 million
Nov 1, 2 AM $ 0.702
-0.08%
$ 11.3 million $ 3.27 million
Nov 1, 1 AM $ 0.702
-0.35%
$ 11.31 million $ 3.27 million