FC Barcelona Fan Token Historical Data

BAR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.702
-0.08%
$ 11.3 million $ 3.27 million
Nov 1, 1 AM $ 0.702
-0.35%
$ 11.31 million $ 3.27 million
Nov 1, 12 AM $ 0.705
+0.03%
$ 11.35 million $ 3.26 million
Oct 31, 11 PM $ 0.705
+0.02%
$ 11.35 million $ 3.23 million
Oct 31, 10 PM $ 0.704
-0.24%
$ 11.35 million $ 3.21 million
Oct 31, 9 PM $ 0.706
+0.91%
$ 11.38 million $ 3.2 million
Oct 31, 8 PM $ 0.7
-0.69%
$ 11.27 million $ 3.18 million
Oct 31, 7 PM $ 0.705
-0.77%
$ 11.35 million $ 3.15 million
Oct 31, 6 PM $ 0.71
+0.38%
$ 11.44 million $ 3.09 million
Oct 31, 5 PM $ 0.708
-2.99%
$ 11.4 million $ 3.01 million
Oct 31, 4 PM $ 0.73
+0.54%
$ 11.76 million $ 3.19 million
Oct 31, 3 PM $ 0.726
+1.22%
$ 11.7 million $ 2.77 million
Oct 31, 2 PM $ 0.717
-0.15%
$ 11.56 million $ 2.64 million
Oct 31, 1 PM $ 0.718
+2.38%
$ 11.57 million $ 2.22 million
Oct 31, 12 PM $ 0.702
+0.89%
$ 11.31 million $ 2.02 million
Oct 31, 11 AM $ 0.696
+0.11%
$ 11.21 million $ 2.03 million
Oct 31, 10 AM $ 0.695
-0.25%
$ 11.2 million $ 2.04 million
Oct 31, 9 AM $ 0.697
+1.50%
$ 11.23 million $ 2.07 million
Oct 31, 8 AM $ 0.686
+0.54%
$ 11.06 million $ 2.01 million
Oct 31, 7 AM $ 0.683
-0.45%
$ 11 million $ 2 million
Oct 31, 6 AM $ 0.686
-1.09%
$ 11.05 million $ 1.99 million
Oct 31, 5 AM $ 0.693
-0.74%
$ 11.17 million $ 1.97 million
Oct 31, 4 AM $ 0.698
+1.47%
$ 11.25 million $ 2.01 million
Oct 31, 3 AM $ 0.688
-0.07%
$ 11.09 million $ 2.01 million
Oct 31, 2 AM $ 0.689
+0.26%
$ 11.1 million $ 1.99 million
Oct 31, 1 AM $ 0.688
+0.27%
$ 11.08 million $ 1.97 million
Oct 31, 12 AM $ 0.686
-0.03%
$ 11.05 million $ 1.96 million
Oct 30, 11 PM $ 0.686
+0.68%
$ 11.05 million $ 1.96 million
Oct 30, 10 PM $ 0.682
+0.40%
$ 10.98 million $ 1.96 million
Oct 30, 9 PM $ 0.679
-0.69%
$ 10.94 million $ 2.01 million
Oct 30, 8 PM $ 0.684
+0.70%
$ 11.01 million $ 1.99 million
Oct 30, 7 PM $ 0.68
-0.49%
$ 10.95 million $ 2.01 million
Oct 30, 6 PM $ 0.683
-0.56%
$ 11 million $ 2 million
Oct 30, 5 PM $ 0.687
-0.39%
$ 11.07 million $ 2.06 million
Oct 30, 4 PM $ 0.69
-0.15%
$ 11.11 million $ 1.99 million
Oct 30, 3 PM $ 0.691
-1.10%
$ 11.13 million $ 1.95 million
Oct 30, 2 PM $ 0.698
+0.38%
$ 11.25 million $ 1.91 million
Oct 30, 1 PM $ 0.696
-1.22%
$ 11.21 million $ 1.9 million
Oct 30, 12 PM $ 0.705
-1.74%
$ 11.35 million $ 1.88 million
Oct 30, 11 AM $ 0.717
-0.56%
$ 11.55 million $ 1.78 million
Oct 30, 10 AM $ 0.721
+1.27%
$ 11.62 million $ 1.81 million
Oct 30, 9 AM $ 0.712
-0.55%
$ 11.47 million $ 1.78 million
Oct 30, 9 AM $ 0.712
-0.55%
$ 11.47 million $ 1.78 million
Oct 30, 8 AM $ 0.716
-0.15%
$ 11.53 million $ 1.75 million
Oct 30, 8 AM $ 0.716
-0.15%
$ 11.53 million $ 1.75 million
Oct 30, 7 AM $ 0.717
+0.19%
$ 11.55 million $ 1.72 million
Oct 30, 7 AM $ 0.717
+0.19%
$ 11.55 million $ 1.72 million
Oct 30, 6 AM $ 0.715
-0.30%
$ 11.52 million $ 1.7 million
Oct 30, 6 AM $ 0.715
-0.30%
$ 11.52 million $ 1.7 million
Oct 30, 5 AM $ 0.717
+0.16%
$ 11.38 million $ 1.71 million