FC Barcelona Fan Token Historical Data

BAR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.717
+0.16%
$ 11.38 million $ 1.71 million
Oct 30, 5 AM $ 0.717
+0.16%
$ 11.38 million $ 1.71 million
Oct 30, 4 AM $ 0.716
-1.96%
$ 11.36 million $ 1.65 million
Oct 30, 4 AM $ 0.716
-1.96%
$ 11.36 million $ 1.65 million
Oct 30, 3 AM $ 0.73
-0.37%
$ 11.58 million $ 1.63 million
Oct 30, 3 AM $ 0.73
-0.37%
$ 11.58 million $ 1.63 million
Oct 30, 2 AM $ 0.733
-0.01%
$ 11.63 million $ 1.63 million
Oct 30, 2 AM $ 0.733
-0.01%
$ 11.63 million $ 1.63 million
Oct 30, 1 AM $ 0.733
+0.68%
$ 11.63 million $ 1.63 million
Oct 30, 1 AM $ 0.733
+0.68%
$ 11.63 million $ 1.63 million
Oct 30, 12 AM $ 0.728
-0.13%
$ 11.55 million $ 1.68 million
Oct 30, 12 AM $ 0.728
-0.13%
$ 11.55 million $ 1.68 million
Oct 29, 11 PM $ 0.729
-1.03%
$ 11.56 million $ 1.67 million
Oct 29, 11 PM $ 0.729
-1.03%
$ 11.56 million $ 1.67 million
Oct 29, 10 PM $ 0.737
+0.76%
$ 11.68 million $ 1.69 million
Oct 29, 10 PM $ 0.737
+0.76%
$ 11.68 million $ 1.69 million
Oct 29, 9 PM $ 0.731
-0.20%
$ 11.59 million $ 1.62 million
Oct 29, 9 PM $ 0.731
-0.20%
$ 11.59 million $ 1.62 million
Oct 29, 8 PM $ 0.733
+1.80%
$ 11.62 million $ 1.65 million
Oct 29, 8 PM $ 0.733
+1.80%
$ 11.62 million $ 1.65 million
Oct 29, 7 PM $ 0.72
-0.11%
$ 11.42 million $ 1.66 million
Oct 29, 7 PM $ 0.72
-0.11%
$ 11.42 million $ 1.66 million
Oct 29, 6 PM $ 0.721
-0.27%
$ 11.43 million $ 1.66 million
Oct 29, 6 PM $ 0.721
-0.27%
$ 11.43 million $ 1.66 million
Oct 29, 5 PM $ 0.723
+0.91%
$ 11.47 million $ 1.54 million
Oct 29, 5 PM $ 0.723
+0.91%
$ 11.47 million $ 1.54 million
Oct 29, 4 PM $ 0.717
+0.15%
$ 11.37 million $ 1.52 million
Oct 29, 4 PM $ 0.717
+0.15%
$ 11.37 million $ 1.52 million
Oct 29, 3 PM $ 0.716
-0.68%
$ 11.35 million $ 1.51 million
Oct 29, 3 PM $ 0.716
-0.68%
$ 11.35 million $ 1.51 million
Oct 29, 2 PM $ 0.72
-0.68%
$ 11.43 million $ 1.5 million
Oct 29, 2 PM $ 0.72
-0.68%
$ 11.43 million $ 1.5 million
Oct 29, 1 PM $ 0.725
-0.09%
$ 11.51 million $ 1.51 million
Oct 29, 1 PM $ 0.725
-0.09%
$ 11.51 million $ 1.51 million
Oct 29, 12 PM $ 0.726
-0.46%
$ 11.52 million $ 1.5 million
Oct 29, 12 PM $ 0.726
-0.46%
$ 11.52 million $ 1.5 million
Oct 29, 11 AM $ 0.729
+0.00%
$ 11.57 million $ 1.49 million
Oct 29, 11 AM $ 0.729
+0.00%
$ 11.57 million $ 1.49 million
Oct 29, 10 AM $ 0.729
+0.51%
$ 11.57 million $ 1.45 million
Oct 29, 10 AM $ 0.729
+0.51%
$ 11.57 million $ 1.45 million
Oct 29, 9 AM $ 0.726
+0.20%
$ 11.51 million $ 1.44 million
Oct 29, 9 AM $ 0.726
+0.20%
$ 11.51 million $ 1.44 million
Oct 29, 8 AM $ 0.724
-0.18%
$ 11.48 million $ 1.46 million
Oct 29, 8 AM $ 0.724
-0.18%
$ 11.48 million $ 1.46 million
Oct 29, 7 AM $ 0.726
+0.21%
$ 11.51 million $ 1.16 million
Oct 29, 7 AM $ 0.726
+0.21%
$ 11.51 million $ 1.16 million
Oct 29, 6 AM $ 0.724
+0.17%
$ 11.48 million $ 1.14 million
Oct 29, 6 AM $ 0.724
+0.17%
$ 11.48 million $ 1.14 million
Oct 29, 5 AM $ 0.722
+0.12%
$ 11.46 million $ 1.15 million
Oct 29, 5 AM $ 0.722
+0.12%
$ 11.46 million $ 1.15 million