FC Barcelona Fan Token Historical Data

BAR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.722
+0.12%
$ 11.46 million $ 1.15 million
Oct 29, 4 AM $ 0.722
+0.18%
$ 11.44 million $ 1.19 million
Oct 29, 4 AM $ 0.722
+0.18%
$ 11.44 million $ 1.19 million
Oct 29, 3 AM $ 0.72
-0.36%
$ 11.43 million $ 1.19 million
Oct 29, 3 AM $ 0.72
-0.36%
$ 11.43 million $ 1.19 million
Oct 29, 2 AM $ 0.723
-0.09%
$ 11.46 million $ 1.2 million
Oct 29, 1 AM $ 0.723
-0.79%
$ 11.46 million $ 1.21 million
Oct 29, 12 AM $ 0.729
-0.37%
$ 11.55 million $ 1.17 million
Oct 28, 11 PM $ 0.73
-0.22%
$ 11.59 million $ 1.18 million
Oct 28, 10 PM $ 0.732
+0.09%
$ 11.61 million $ 1.17 million
Oct 28, 9 PM $ 0.731
-0.80%
$ 11.6 million $ 1.16 million
Oct 28, 8 PM $ 0.737
-1.11%
$ 11.69 million $ 1.12 million
Oct 28, 7 PM $ 0.746
-0.59%
$ 11.82 million $ 1.07 million
Oct 28, 6 PM $ 0.75
+0.17%
$ 11.89 million $ 1.07 million
Oct 28, 5 PM $ 0.748
-0.12%
$ 11.87 million $ 1.08 million
Oct 28, 4 PM $ 0.749
+0.17%
$ 11.89 million $ 1.44 million
Oct 28, 3 PM $ 0.748
+0.03%
$ 11.87 million $ 1.46 million
Oct 28, 2 PM $ 0.748
-0.31%
$ 11.85 million $ 1.48 million
Oct 28, 1 PM $ 0.75
+0.52%
$ 11.9 million $ 1.56 million
Oct 28, 12 PM $ 0.746
+0.16%
$ 11.84 million $ 1.57 million
Oct 28, 11 AM $ 0.745
-0.21%
$ 11.82 million $ 1.58 million
Oct 28, 10 AM $ 0.747
-0.34%
$ 11.85 million $ 1.43 million
Oct 28, 9 AM $ 0.749
-0.04%
$ 11.88 million $ 1.49 million
Oct 28, 8 AM $ 0.749
-0.35%
$ 11.88 million $ 1.52 million
Oct 28, 7 AM $ 0.752
-0.43%
$ 11.92 million $ 1.55 million
Oct 28, 6 AM $ 0.755
+0.47%
$ 11.97 million $ 1.58 million
Oct 28, 5 AM $ 0.751
+0.12%
$ 11.91 million $ 1.58 million
Oct 28, 4 AM $ 0.75
-0.06%
$ 11.9 million $ 1.56 million
Oct 28, 3 AM $ 0.751
-0.42%
$ 11.9 million $ 1.57 million
Oct 28, 2 AM $ 0.754
-0.71%
$ 11.96 million $ 1.57 million
Oct 28, 1 AM $ 0.759
-0.05%
$ 12.04 million $ 1.6 million
Oct 28, 12 AM $ 0.76
+0.11%
$ 12.05 million $ 1.59 million
Oct 27, 11 PM $ 0.759
-0.38%
$ 12.03 million $ 1.6 million
Oct 27, 10 PM $ 0.761
-0.21%
$ 12.08 million $ 1.63 million
Oct 27, 9 PM $ 0.763
-0.26%
$ 12.11 million $ 1.68 million
Oct 27, 8 PM $ 0.765
-0.12%
$ 12.13 million $ 1.72 million
Oct 27, 7 PM $ 0.766
-0.23%
$ 12.15 million $ 1.73 million
Oct 27, 6 PM $ 0.768
-0.26%
$ 12.17 million $ 1.73 million
Oct 27, 5 PM $ 0.77
+0.31%
$ 12.21 million $ 1.78 million
Oct 27, 4 PM $ 0.767
+0.12%
$ 12.17 million $ 1.85 million
Oct 27, 3 PM $ 0.766
+0.10%
$ 12.15 million $ 1.9 million
Oct 27, 2 PM $ 0.766
-0.12%
$ 12.15 million $ 1.98 million
Oct 27, 1 PM $ 0.767
-0.17%
$ 12.16 million $ 1.94 million
Oct 27, 12 PM $ 0.768
-0.02%
$ 12.18 million $ 2.07 million
Oct 27, 11 AM $ 0.768
+0.54%
$ 12.18 million $ 2.44 million
Oct 27, 10 AM $ 0.764
-0.56%
$ 12.12 million $ 2.44 million
Oct 27, 9 AM $ 0.768
-0.56%
$ 12.19 million $ 2.39 million
Oct 27, 8 AM $ 0.773
+0.24%
$ 12.26 million $ 2.42 million
Oct 27, 7 AM $ 0.771
-0.33%
$ 12.23 million $ 2.41 million
Oct 27, 6 AM $ 0.773
+0.08%
$ 12.26 million $ 2.42 million