Coinranking
FC Barcelona Fan Token Historical Data
BAR
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 6 PM | $0.453 | -0.31% | ||
| May 11, 5 PM | $0.454 | +0.42% | ||
| May 11, 4 PM | $0.453 | +0.23% | ||
| May 11, 3 PM | $0.451 | -0.83% | ||
| May 11, 2 PM | $0.455 | +0.40% | ||
| May 11, 1 PM | $0.453 | +0.11% | ||
| May 11, 12 PM | $0.453 | +0.74% | ||
| May 11, 11 AM | $0.45 | -5.30% | ||
| May 11, 10 AM | $0.475 | +2.49% | ||
| May 11, 9 AM | $0.463 | -1.97% | ||
| May 11, 8 AM | $0.473 | +0.33% | ||
| May 11, 7 AM | $0.471 | -1.40% | ||
| May 11, 6 AM | $0.477 | -1.33% | ||
| May 11, 5 AM | $0.483 | +1.70% | ||
| May 11, 4 AM | $0.475 | -0.80% | ||
| May 11, 3 AM | $0.479 | -0.88% | ||
| May 11, 2 AM | $0.483 | -1.19% | ||
| May 11, 1 AM | $0.489 | +1.02% | ||
| May 11, 12 AM | $0.483 | -0.94% | ||
| May 10, 11 PM | $0.488 | +0.52% | ||
| May 10, 10 PM | $0.485 | -1.09% | ||
| May 10, 9 PM | $0.491 | -1.09% | ||
| May 10, 8 PM | $0.498 | -5.17% | ||
| May 10, 7 PM | $0.526 | -0.65% | ||
| May 10, 6 PM | $0.529 | +0.17% | ||
| May 10, 5 PM | $0.528 | +1.75% | ||
| May 10, 4 PM | $0.519 | +0.28% | ||
| May 10, 3 PM | $0.518 | -1.61% | ||
| May 10, 2 PM | $0.526 | +0.20% | ||
| May 10, 1 PM | $0.524 | +1.61% | ||
| May 10, 12 PM | $0.516 | +2.83% | ||
| May 10, 11 AM | $0.502 | -3.23% | ||
| May 10, 10 AM | $0.519 | -2.76% | ||
| May 10, 9 AM | $0.535 | +6.88% | ||
| May 10, 8 AM | $0.499 | +2.10% | ||
| May 10, 7 AM | $0.488 | +2.55% | ||
| May 10, 6 AM | $0.476 | -1.73% | ||
| May 10, 5 AM | $0.484 | +0.29% | ||
| May 10, 4 AM | $0.483 | +1.68% | ||
| May 10, 3 AM | $0.475 | -0.02% | ||
| May 10, 2 AM | $0.475 | +0.70% | ||
| May 10, 1 AM | $0.472 | +1.55% | ||
| May 10, 12 AM | $0.464 | -1.28% | ||
| May 9, 11 PM | $0.47 | -0.02% | ||
| May 9, 10 PM | $0.471 | +1.80% | ||
| May 9, 9 PM | $0.463 | +0.49% | ||
| May 9, 8 PM | $0.46 | -0.82% | ||
| May 9, 7 PM | $0.464 | +0.39% | ||
| May 9, 6 PM | $0.462 | -0.68% | ||
| May 9, 5 PM | $0.465 | -0.11% | ||