FC Barcelona Fan Token Historical Data

BAR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.773
+0.08%
$ 12.26 million $ 2.42 million
Oct 27, 5 AM $ 0.773
+0.13%
$ 12.26 million $ 2.41 million
Oct 27, 4 AM $ 0.772
-0.01%
$ 12.24 million $ 2.41 million
Oct 27, 3 AM $ 0.772
-0.04%
$ 12.25 million $ 2.41 million
Oct 27, 2 AM $ 0.772
-0.13%
$ 12.25 million $ 2.4 million
Oct 27, 1 AM $ 0.773
+0.08%
$ 12.26 million $ 2.4 million
Oct 27, 12 AM $ 0.773
-0.07%
$ 12.25 million $ 2.41 million
Oct 26, 11 PM $ 0.773
-0.34%
$ 12.26 million $ 2.41 million
Oct 26, 10 PM $ 0.775
+0.96%
$ 12.3 million $ 2.39 million
Oct 26, 9 PM $ 0.768
-0.42%
$ 12.19 million $ 2.36 million
Oct 26, 8 PM $ 0.771
-0.32%
$ 12.22 million $ 2.31 million
Oct 26, 7 PM $ 0.773
-0.27%
$ 12.26 million $ 2.29 million
Oct 26, 6 PM $ 0.775
+0.26%
$ 12.3 million $ 2.29 million
Oct 26, 5 PM $ 0.773
-0.99%
$ 12.26 million $ 2.28 million
Oct 26, 4 PM $ 0.781
-0.02%
$ 12.38 million $ 2.17 million
Oct 26, 3 PM $ 0.781
-0.59%
$ 12.38 million $ 2.11 million
Oct 26, 2 PM $ 0.785
+0.00%
$ 12.45 million $ 2.04 million
Oct 26, 1 PM $ 0.785
-0.82%
$ 12.45 million $ 2.01 million
Oct 26, 12 PM $ 0.791
+1.22%
$ 12.54 million $ 1.88 million
Oct 26, 11 AM $ 0.782
+0.21%
$ 12.4 million $ 1.51 million
Oct 26, 10 AM $ 0.78
+0.03%
$ 12.37 million $ 1.5 million
Oct 26, 9 AM $ 0.78
-0.06%
$ 12.37 million $ 1.51 million
Oct 26, 8 AM $ 0.78
+0.21%
$ 12.38 million $ 1.51 million
Oct 26, 7 AM $ 0.779
+0.74%
$ 12.35 million $ 1.51 million
Oct 26, 6 AM $ 0.773
+0.15%
$ 12.26 million $ 1.54 million
Oct 26, 5 AM $ 0.772
+0.06%
$ 12.24 million $ 1.54 million
Oct 26, 4 AM $ 0.772
-0.09%
$ 12.24 million $ 1.53 million
Oct 26, 3 AM $ 0.772
-0.07%
$ 12.25 million $ 1.53 million
Oct 26, 2 AM $ 0.773
+0.05%
$ 12.26 million $ 1.55 million
Oct 26, 1 AM $ 0.773
-0.23%
$ 12.26 million $ 1.55 million
Oct 26, 12 AM $ 0.775
-0.19%
$ 12.29 million $ 1.55 million
Oct 25, 11 PM $ 0.776
+0.14%
$ 12.31 million $ 1.55 million
Oct 25, 10 PM $ 0.775
+0.01%
$ 12.3 million $ 1.55 million
Oct 25, 9 PM $ 0.775
-0.24%
$ 12.3 million $ 1.56 million
Oct 25, 8 PM $ 0.777
-0.30%
$ 12.33 million $ 1.56 million
Oct 25, 7 PM $ 0.78
+0.17%
$ 12.36 million $ 1.67 million
Oct 25, 6 PM $ 0.778
+0.37%
$ 12.34 million $ 1.66 million
Oct 25, 5 PM $ 0.775
+0.34%
$ 12.3 million $ 1.63 million
Oct 25, 4 PM $ 0.773
+0.06%
$ 12.26 million $ 1.63 million
Oct 25, 3 PM $ 0.772
+0.08%
$ 12.25 million $ 1.64 million
Oct 25, 2 PM $ 0.772
-0.29%
$ 12.24 million $ 1.64 million
Oct 25, 1 PM $ 0.774
+0.24%
$ 12.27 million $ 1.68 million
Oct 25, 12 PM $ 0.772
+0.04%
$ 12.24 million $ 1.7 million
Oct 25, 11 AM $ 0.771
+0.08%
$ 12.24 million $ 1.75 million
Oct 25, 10 AM $ 0.771
-0.01%
$ 12.23 million $ 1.77 million
Oct 25, 9 AM $ 0.771
-0.82%
$ 12.23 million $ 1.77 million
Oct 25, 8 AM $ 0.778
+0.05%
$ 12.33 million $ 1.75 million
Oct 25, 7 AM $ 0.777
+0.84%
$ 12.33 million $ 1.72 million
Oct 25, 6 AM $ 0.771
-0.19%
$ 12.23 million $ 1.66 million
Oct 25, 5 AM $ 0.772
+0.00%
$ 12.25 million $ 1.69 million