FC Barcelona Fan Token Historical Data

BAR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.771
-0.19%
$ 12.23 million $ 1.66 million
Oct 25, 5 AM $ 0.772
+0.00%
$ 12.25 million $ 1.69 million
Oct 25, 4 AM $ 0.772
+0.10%
$ 12.25 million $ 1.7 million
Oct 25, 3 AM $ 0.772
-0.69%
$ 12.24 million $ 1.73 million
Oct 25, 2 AM $ 0.777
+0.15%
$ 12.32 million $ 1.71 million
Oct 25, 1 AM $ 0.776
-0.09%
$ 12.3 million $ 1.71 million
Oct 25, 12 AM $ 0.776
-0.40%
$ 12.31 million $ 1.72 million
Oct 24, 11 PM $ 0.779
+0.01%
$ 12.36 million $ 1.72 million
Oct 24, 10 PM $ 0.78
+0.29%
$ 12.36 million $ 1.72 million
Oct 24, 9 PM $ 0.777
+0.20%
$ 12.33 million $ 1.73 million
Oct 24, 8 PM $ 0.776
+0.14%
$ 12.3 million $ 1.75 million
Oct 24, 7 PM $ 0.774
+0.22%
$ 12.28 million $ 1.77 million
Oct 24, 6 PM $ 0.773
+0.05%
$ 12.26 million $ 1.78 million
Oct 24, 5 PM $ 0.772
+0.45%
$ 12.25 million $ 1.79 million
Oct 24, 4 PM $ 0.769
-0.09%
$ 12.2 million $ 1.81 million
Oct 24, 3 PM $ 0.77
-0.56%
$ 12.21 million $ 1.83 million
Oct 24, 2 PM $ 0.774
-0.32%
$ 12.28 million $ 1.85 million
Oct 24, 1 PM $ 0.777
-0.26%
$ 12.32 million $ 1.82 million
Oct 24, 12 PM $ 0.779
+0.25%
$ 12.36 million $ 1.84 million
Oct 24, 11 AM $ 0.777
+0.08%
$ 12.32 million $ 1.81 million
Oct 24, 10 AM $ 0.776
-0.53%
$ 12.31 million $ 1.8 million
Oct 24, 9 AM $ 0.781
+0.45%
$ 12.38 million $ 1.83 million
Oct 24, 8 AM $ 0.777
+0.11%
$ 12.33 million $ 1.8 million
Oct 24, 7 AM $ 0.777
-0.18%
$ 12.31 million $ 1.83 million
Oct 24, 6 AM $ 0.778
+0.17%
$ 12.34 million $ 1.85 million
Oct 24, 5 AM $ 0.777
+0.17%
$ 12.2 million $ 1.83 million
Oct 24, 4 AM $ 0.776
+0.79%
$ 12.19 million $ 1.81 million
Oct 24, 3 AM $ 0.77
-0.24%
$ 12.1 million $ 1.79 million
Oct 24, 2 AM $ 0.772
-0.08%
$ 12.13 million $ 1.79 million
Oct 24, 1 AM $ 0.773
+0.06%
$ 12.14 million $ 1.79 million
Oct 24, 12 AM $ 0.772
+0.28%
$ 12.13 million $ 1.78 million
Oct 23, 11 PM $ 0.77
+0.00%
$ 12.1 million $ 1.78 million
Oct 23, 10 PM $ 0.77
+0.14%
$ 12.1 million $ 1.79 million
Oct 23, 9 PM $ 0.769
-0.32%
$ 12.08 million $ 1.78 million
Oct 23, 8 PM $ 0.771
-0.50%
$ 12.12 million $ 1.84 million
Oct 23, 7 PM $ 0.775
-0.09%
$ 12.18 million $ 1.93 million
Oct 23, 6 PM $ 0.776
-0.21%
$ 12.19 million $ 1.93 million
Oct 23, 5 PM $ 0.777
+0.48%
$ 12.21 million $ 1.95 million
Oct 23, 4 PM $ 0.774
+0.00%
$ 12.16 million $ 1.97 million
Oct 23, 3 PM $ 0.774
+0.39%
$ 12.15 million $ 1.15 million
Oct 23, 2 PM $ 0.77
-0.28%
$ 12.1 million $ 1.14 million
Oct 23, 1 PM $ 0.773
+0.57%
$ 12.13 million $ 1.16 million
Oct 23, 12 PM $ 0.769
+0.06%
$ 12.07 million $ 1.16 million
Oct 23, 11 AM $ 0.768
-0.67%
$ 12.08 million $ 1.14 million
Oct 23, 10 AM $ 0.774
+0.50%
$ 12.16 million $ 2.01 million
Oct 23, 9 AM $ 0.77
+0.13%
$ 12.1 million $ 2.02 million
Oct 23, 8 AM $ 0.769
-0.58%
$ 12.08 million $ 2.05 million
Oct 23, 7 AM $ 0.773
+0.13%
$ 12.16 million $ 2.08 million
Oct 23, 6 AM $ 0.772
+0.77%
$ 12.13 million $ 2.09 million
Oct 23, 5 AM $ 0.766
+0.29%
$ 12.03 million $ 2.1 million