FC Barcelona Fan Token Historical Data

BAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 1.72
+2.39%
$ 21.69 million $ 4.66 million
Mar 11, 2025 $ 1.68
+1.16%
$ 21.17 million $ 2.64 million
Mar 10, 2025 $ 1.66
-1.56%
$ 20.93 million $ 2.46 million
Mar 9, 2025 $ 1.68
-3.08%
$ 21.26 million $ 3.63 million
Mar 8, 2025 $ 1.74
+0.51%
$ 21.93 million $ 6.19 million
Mar 7, 2025 $ 1.73
-0.01%
$ 21.82 million $ 2.01 million
Mar 6, 2025 $ 1.73
-1.77%
$ 21.82 million $ 3.17 million
Mar 5, 2025 $ 1.76
+0.99%
$ 22.21 million $ 3.64 million
Mar 4, 2025 $ 1.74
-2.42%
$ 22 million $ 6.78 million
Mar 3, 2025 $ 1.79
+0.43%
$ 22.56 million $ 7.13 million
Mar 2, 2025 $ 1.78
+0.80%
$ 22.46 million $ 11.32 million
Mar 1, 2025 $ 1.77
+4.56%
$ 22.28 million $ 11.56 million
Feb 28, 2025 $ 1.69
-0.30%
$ 21.31 million $ 2.19 million
Feb 27, 2025 $ 1.69
+0.37%
$ 21.37 million $ 1.84 million
Feb 26, 2025 $ 1.69
+3.02%
$ 21.29 million $ 2.16 million
Feb 25, 2025 $ 1.64
+0.82%
$ 20.66 million $ 3.06 million
Feb 24, 2025 $ 1.62
-7.72%
$ 20.49 million $ 6.3 million
Feb 23, 2025 $ 1.76
-0.13%
$ 22.21 million $ 6.6 million
Feb 22, 2025 $ 1.76
-0.78%
$ 22.24 million $ 10.01 million
Feb 21, 2025 $ 1.78
+2.11%
$ 22.41 million $ 5.52 million
Feb 20, 2025 $ 1.74
+0.95%
$ 21.94 million $ 2.52 million
Feb 19, 2025 $ 1.72
-2.63%
$ 21.73 million $ 3.71 million
Feb 18, 2025 $ 1.77
-1.01%
$ 22.32 million $ 8.24 million
Feb 17, 2025 $ 1.79
-2.96%
$ 22.56 million $ 15.52 million
Feb 16, 2025 $ 1.84
+5.88%
$ 23.24 million $ 44.74 million
Feb 15, 2025 $ 1.74
+5.67%
$ 21.97 million $ 20.61 million
Feb 14, 2025 $ 1.65
+8.57%
$ 20.81 million $ 8.78 million
Feb 13, 2025 $ 1.52
-4.00%
$ 19.16 million $ 1.88 million
Feb 12, 2025 $ 1.58
+2.29%
$ 19.96 million $ 1.74 million
Feb 11, 2025 $ 1.55
-1.61%
$ 19.52 million $ 1.43 million
Feb 10, 2025 $ 1.57
+1.80%
$ 19.84 million $ 1.38 million
Feb 9, 2025 $ 1.55
+0.38%
$ 19.49 million $ 1.36 million
Feb 8, 2025 $ 1.54
+2.88%
$ 19.43 million $ 1.89 million
Feb 7, 2025 $ 1.5
-0.75%
$ 18.88 million $ 1.43 million
Feb 6, 2025 $ 1.51
-1.39%
$ 19.03 million $ 2.92 million
Feb 5, 2025 $ 1.53
-2.01%
$ 19.3 million $ 3.63 million
Feb 4, 2025 $ 1.56
-0.26%
$ 19.69 million $ 4.77 million
Feb 3, 2025 $ 1.57
+1.75%
$ 19.75 million $ 2.23 million
Feb 2, 2025 $ 1.54
-6.39%
$ 19.42 million $ 1.95 million
Feb 1, 2025 $ 1.64
-7.00%
$ 20.75 million $ 1.85 million
Jan 31, 2025 $ 1.77
-0.36%
$ 22.32 million $ 1.28 million
Jan 30, 2025 $ 1.78
+2.93%
$ 22.4 million $ 1.37 million
Jan 29, 2025 $ 1.73
+1.12%
$ 21.77 million $ 2.1 million
Jan 28, 2025 $ 1.71
-6.72%
$ 21.53 million $ 3.89 million
Jan 27, 2025 $ 1.83
-1.46%
$ 23.08 million $ 1.89 million
Jan 26, 2025 $ 1.86
-2.18%
$ 23.43 million $ 1.36 million
Jan 25, 2025 $ 1.9
+0.36%
$ 23.95 million $ 1.88 million
Jan 24, 2025 $ 1.89
+0.18%
$ 23.87 million $ 2.43 million
Jan 23, 2025 $ 1.89
-1.97%
$ 23.83 million $ 6.09 million
Jan 22, 2025 $ 1.93
+3.31%
$ 24.3 million $ 2.95 million