FC Barcelona Fan Token Historical Data

BAR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.284
+1.07%
$7.69 million $2.85 million
Aug 26, 6 PM $0.281
-0.24%
$7.61 million $2.75 million
Aug 26, 5 PM $0.281
+0.22%
$7.62 million $2.73 million
Aug 26, 4 PM $0.281
+0.15%
$7.61 million $2.73 million
Aug 26, 3 PM $0.28
-0.76%
$7.6 million $2.74 million
Aug 26, 2 PM $0.282
-0.06%
$7.65 million $2.66 million
Aug 26, 1 PM $0.282
+0.04%
$7.66 million $2.63 million
Aug 26, 12 PM $0.282
-0.06%
$7.65 million $2.67 million
Aug 26, 11 AM $0.283
+0.14%
$7.66 million $2.75 million
Aug 26, 10 AM $0.282
+0.54%
$7.65 million $2.77 million
Aug 26, 9 AM $0.281
-0.33%
$7.61 million $2.69 million
Aug 26, 8 AM $0.282
-1.23%
$7.64 million $2.54 million
Aug 26, 7 AM $0.285
+0.91%
$7.73 million $2.44 million
Aug 26, 6 AM $0.283
-0.61%
$7.66 million $2.16 million
Aug 26, 5 AM $0.284
+0.97%
$7.64 million $2.15 million
Aug 26, 4 AM $0.282
-0.03%
$7.56 million $2.17 million
Aug 26, 3 AM $0.282
+0.08%
$7.57 million $2.16 million
Aug 26, 2 AM $0.282
-0.17%
$7.56 million $2.16 million
Aug 26, 1 AM $0.282
+0.10%
$7.57 million $2.17 million
Aug 26, 12 AM $0.282
-0.21%
$7.57 million $2.18 million
Aug 25, 11 PM $0.283
-0.13%
$7.59 million $2.17 million
Aug 25, 10 PM $0.283
+0.38%
$7.6 million $2.15 million
Aug 25, 9 PM $0.282
+0.40%
$7.57 million $2.08 million
Aug 25, 8 PM $0.281
-0.70%
$7.54 million $2.11 million
Aug 25, 7 PM $0.283
-0.18%
$7.59 million $2.12 million
Aug 25, 6 PM $0.283
-0.32%
$7.61 million $2.17 million
Aug 25, 5 PM $0.284
+0.68%
$7.63 million $2.31 million
Aug 25, 4 PM $0.282
+0.15%
$7.58 million $2.31 million
Aug 25, 3 PM $0.282
-0.06%
$7.56 million $2.39 million
Aug 25, 2 PM $0.282
+0.16%
$7.57 million $2.39 million
Aug 25, 1 PM $0.281
-0.45%
$7.56 million $2.45 million
Aug 25, 12 PM $0.283
-0.25%
$7.59 million $2.51 million
Aug 25, 11 AM $0.283
+0.00%
$7.61 million $2.45 million
Aug 25, 10 AM $0.283
+0.09%
$7.61 million $2.5 million
Aug 25, 9 AM $0.283
-0.18%
$7.6 million $2.54 million
Aug 25, 8 AM $0.284
+0.00%
$7.62 million $2.54 million
Aug 25, 7 AM $0.284
-0.02%
$7.62 million $2.51 million
Aug 25, 6 AM $0.284
-0.89%
$7.62 million $2.56 million
Aug 25, 5 AM $0.286
+0.71%
$7.69 million $2.53 million
Aug 25, 4 AM $0.284
+0.28%
$7.64 million $2.45 million
Aug 25, 3 AM $0.284
+0.10%
$7.62 million $2.45 million
Aug 25, 2 AM $0.283
+0.59%
$7.61 million $2.45 million
Aug 25, 1 AM $0.282
-0.31%
$7.56 million $2.43 million
Aug 25, 12 AM $0.282
+0.28%
$7.59 million $2.41 million
Aug 24, 11 PM $0.282
+0.01%
$7.56 million $2.42 million
Aug 24, 10 PM $0.282
+0.03%
$7.56 million $2.43 million
Aug 24, 9 PM $0.282
-0.01%
$7.56 million $2.49 million
Aug 24, 8 PM $0.282
-0.05%
$7.56 million $2.5 million
Aug 24, 7 PM $0.282
-0.39%
$7.57 million $2.52 million
Aug 24, 6 PM $0.283
+0.51%
$7.6 million $2.46 million