FC Barcelona Fan Token Historical Data

BAR Page 9
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.524
+0.08%
$ 12.6 million $ 3.58 million
8:50 PM $ 0.523
-0.01%
$ 12.6 million $ 3.62 million
8:49 PM $ 0.523
+0.02%
$ 12.6 million $ 3.67 million
8:48 PM $ 0.523
+0.00%
$ 12.6 million $ 3.68 million
8:47 PM $ 0.523
+0.00%
$ 12.6 million $ 3.7 million
8:46 PM $ 0.523
+0.05%
$ 12.6 million $ 3.88 million
8:45 PM $ 0.523
+0.00%
$ 12.6 million $ 3.93 million
8:44 PM $ 0.523
+0.01%
$ 12.59 million $ 4.04 million
8:43 PM $ 0.523
-0.03%
$ 12.59 million $ 4.04 million
8:42 PM $ 0.523
-0.04%
$ 12.59 million $ 4.08 million
8:41 PM $ 0.523
-0.04%
$ 12.59 million $ 4.23 million
8:40 PM $ 0.523
+0.00%
$ 12.59 million $ 4.26 million
8:39 PM $ 0.523
-0.04%
$ 12.6 million $ 4.28 million
8:38 PM $ 0.523
-0.05%
$ 12.6 million $ 4.29 million
8:37 PM $ 0.524
+0.00%
$ 12.6 million $ 4.3 million
8:36 PM $ 0.524
-0.04%
$ 12.6 million $ 4.34 million
8:35 PM $ 0.524
-0.03%
$ 12.6 million $ 4.34 million
8:34 PM $ 0.524
-0.01%
$ 12.62 million $ 4.38 million
8:33 PM $ 0.524
+0.00%
$ 12.62 million $ 4.38 million
8:32 PM $ 0.524
+0.00%
$ 12.62 million $ 4.39 million
8:31 PM $ 0.524
+0.06%
$ 12.62 million $ 4.44 million
8:30 PM $ 0.524
+0.01%
$ 12.62 million $ 4.46 million
8:29 PM $ 0.524
+0.01%
$ 12.61 million $ 4.46 million
8:28 PM $ 0.524
-0.03%
$ 12.61 million $ 4.46 million
8:27 PM $ 0.524
+0.00%
$ 12.61 million $ 4.47 million
8:26 PM $ 0.524
+0.01%
$ 12.61 million $ 4.51 million
8:25 PM $ 0.524
-0.01%
$ 12.61 million $ 4.51 million
8:24 PM $ 0.524
+0.00%
$ 12.61 million $ 4.52 million
8:23 PM $ 0.524
+0.03%
$ 12.61 million $ 4.57 million
8:22 PM $ 0.524
-0.03%
$ 12.61 million $ 4.57 million
8:21 PM $ 0.524
+0.04%
$ 12.61 million $ 4.72 million
8:20 PM $ 0.523
-0.01%
$ 12.61 million $ 4.74 million
8:19 PM $ 0.524
+0.00%
$ 12.61 million $ 4.83 million
8:18 PM $ 0.524
+0.03%
$ 12.61 million $ 4.84 million
8:17 PM $ 0.523
+0.00%
$ 12.61 million $ 4.87 million
8:16 PM $ 0.523
+0.07%
$ 12.61 million $ 4.87 million
8:15 PM $ 0.523
+0.00%
$ 12.61 million $ 4.88 million
8:14 PM $ 0.523
+0.01%
$ 12.59 million $ 4.88 million
8:13 PM $ 0.523
+0.07%
$ 12.59 million $ 4.88 million
8:12 PM $ 0.523
+0.00%
$ 12.59 million $ 4.89 million
8:11 PM $ 0.523
-0.03%
$ 12.59 million $ 4.89 million
8:10 PM $ 0.523
+0.00%
$ 12.59 million $ 4.89 million
8:09 PM $ 0.523
-0.01%
$ 12.59 million $ 4.9 million
8:08 PM $ 0.523
+0.03%
$ 12.59 million $ 4.9 million
8:07 PM $ 0.523
-0.03%
$ 12.59 million $ 4.9 million
8:06 PM $ 0.523
+0.03%
$ 12.59 million $ 4.9 million
8:05 PM $ 0.523
+0.00%
$ 12.59 million $ 4.9 million
8:04 PM $ 0.523
+0.00%
$ 12.59 million $ 4.9 million
8:03 PM $ 0.522
+0.00%
$ 12.59 million $ 4.9 million
8:02 PM $ 0.522
-0.05%
$ 12.59 million $ 4.9 million