FC Barcelona Fan Token Historical Data

BAR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.766
+0.29%
$ 12.03 million $ 2.1 million
Oct 23, 4 AM $ 0.764
+0.16%
$ 12.01 million $ 2.15 million
Oct 23, 3 AM $ 0.763
-0.02%
$ 11.99 million $ 2.16 million
Oct 23, 2 AM $ 0.763
+0.33%
$ 11.99 million $ 2.16 million
Oct 23, 1 AM $ 0.761
-0.14%
$ 11.95 million $ 2.19 million
Oct 23, 12 AM $ 0.761
+0.01%
$ 11.96 million $ 2.25 million
Oct 22, 11 PM $ 0.762
+0.62%
$ 11.96 million $ 2.28 million
Oct 22, 10 PM $ 0.757
+0.21%
$ 11.88 million $ 2.3 million
Oct 22, 9 PM $ 0.755
-1.71%
$ 11.86 million $ 2.31 million
Oct 22, 8 PM $ 0.768
-2.18%
$ 12.07 million $ 2.3 million
Oct 22, 7 PM $ 0.785
-0.43%
$ 12.33 million $ 2.22 million
Oct 22, 6 PM $ 0.789
+0.44%
$ 12.4 million $ 2.27 million
Oct 22, 5 PM $ 0.786
-0.29%
$ 12.34 million $ 2.28 million
Oct 22, 4 PM $ 0.788
-0.06%
$ 12.38 million $ 2.3 million
Oct 22, 3 PM $ 0.789
-0.05%
$ 12.39 million $ 2.36 million
Oct 22, 2 PM $ 0.788
-0.16%
$ 12.39 million $ 2.45 million
Oct 22, 1 PM $ 0.79
+0.09%
$ 12.4 million $ 2.52 million
Oct 22, 12 PM $ 0.789
+0.35%
$ 12.39 million $ 2.64 million
Oct 22, 11 AM $ 0.786
-0.72%
$ 12.35 million $ 2.66 million
Oct 22, 10 AM $ 0.792
+0.08%
$ 12.45 million $ 2.66 million
Oct 22, 9 AM $ 0.791
-0.63%
$ 12.43 million $ 2.7 million
Oct 22, 8 AM $ 0.796
+0.21%
$ 12.51 million $ 2.8 million
Oct 22, 7 AM $ 0.795
+0.07%
$ 12.48 million $ 2.79 million
Oct 22, 6 AM $ 0.794
-0.20%
$ 12.48 million $ 2.81 million
Oct 22, 5 AM $ 0.795
-0.76%
$ 12.49 million $ 2.79 million
Oct 22, 4 AM $ 0.801
+0.73%
$ 12.58 million $ 2.82 million
Oct 22, 3 AM $ 0.796
-0.16%
$ 12.5 million $ 2.83 million
Oct 22, 2 AM $ 0.797
+0.06%
$ 12.51 million $ 2.81 million
Oct 22, 1 AM $ 0.797
+0.84%
$ 12.51 million $ 2.79 million
Oct 22, 12 AM $ 0.79
-0.53%
$ 12.41 million $ 2.71 million
Oct 21, 11 PM $ 0.794
-1.10%
$ 12.48 million $ 2.69 million
Oct 21, 10 PM $ 0.803
-1.20%
$ 12.62 million $ 2.68 million
Oct 21, 9 PM $ 0.813
+0.16%
$ 12.78 million $ 2.65 million
Oct 21, 8 PM $ 0.812
+0.08%
$ 12.76 million $ 2.62 million
Oct 21, 7 PM $ 0.812
-0.38%
$ 12.75 million $ 2.61 million
Oct 21, 6 PM $ 0.815
-0.01%
$ 12.8 million $ 2.57 million
Oct 21, 5 PM $ 0.815
-0.26%
$ 12.8 million $ 2.55 million
Oct 21, 4 PM $ 0.817
-0.03%
$ 12.83 million $ 2.55 million
Oct 21, 3 PM $ 0.817
+0.18%
$ 12.82 million $ 2.5 million
Oct 21, 2 PM $ 0.815
+0.95%
$ 12.81 million $ 2.38 million
Oct 21, 1 PM $ 0.808
+0.20%
$ 12.69 million $ 2.32 million
Oct 21, 12 PM $ 0.806
-0.03%
$ 12.67 million $ 2.19 million
Oct 21, 11 AM $ 0.806
-0.38%
$ 12.67 million $ 2.17 million
Oct 21, 10 AM $ 0.809
-0.80%
$ 12.72 million $ 2.15 million
Oct 21, 9 AM $ 0.816
+1.47%
$ 12.82 million $ 2.11 million
Oct 21, 8 AM $ 0.804
-0.31%
$ 12.63 million $ 1.97 million
Oct 21, 7 AM $ 0.806
-0.32%
$ 12.67 million $ 1.9 million
Oct 21, 6 AM $ 0.809
+0.06%
$ 12.71 million $ 1.89 million
Oct 21, 5 AM $ 0.809
+1.09%
$ 12.58 million $ 1.91 million
Oct 21, 4 AM $ 0.8
-1.23%
$ 12.45 million $ 1.87 million