FC Barcelona Fan Token Historical Data

BAR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.8
-1.23%
$ 12.45 million $ 1.87 million
Oct 21, 3 AM $ 0.81
-0.51%
$ 12.6 million $ 1.88 million
Oct 21, 2 AM $ 0.814
-0.38%
$ 12.67 million $ 1.91 million
Oct 21, 1 AM $ 0.817
-0.45%
$ 12.72 million $ 1.91 million
Oct 21, 12 AM $ 0.821
+0.12%
$ 12.78 million $ 1.94 million
Oct 20, 11 PM $ 0.82
-0.11%
$ 12.76 million $ 2 million
Oct 20, 10 PM $ 0.821
-0.11%
$ 12.77 million $ 2 million
Oct 20, 9 PM $ 0.822
-0.44%
$ 12.79 million $ 2 million
Oct 20, 8 PM $ 0.825
-0.09%
$ 12.85 million $ 2 million
Oct 20, 7 PM $ 0.826
-0.08%
$ 12.86 million $ 2.02 million
Oct 20, 6 PM $ 0.827
+0.48%
$ 12.87 million $ 2.08 million
Oct 20, 5 PM $ 0.823
-0.35%
$ 12.81 million $ 2.08 million
Oct 20, 4 PM $ 0.826
-0.55%
$ 12.86 million $ 2.04 million
Oct 20, 3 PM $ 0.831
+0.12%
$ 12.92 million $ 2.04 million
Oct 20, 2 PM $ 0.83
-0.70%
$ 12.91 million $ 2.08 million
Oct 20, 1 PM $ 0.835
-0.01%
$ 13 million $ 2.08 million
Oct 20, 12 PM $ 0.835
+0.19%
$ 13 million $ 2.11 million
Oct 20, 11 AM $ 0.834
-0.03%
$ 12.97 million $ 2.09 million
Oct 20, 10 AM $ 0.834
-0.45%
$ 12.98 million $ 2.07 million
Oct 20, 9 AM $ 0.838
+0.44%
$ 13.04 million $ 2.07 million
Oct 20, 8 AM $ 0.834
-0.60%
$ 12.98 million $ 2.07 million
Oct 20, 7 AM $ 0.839
+0.11%
$ 13.06 million $ 2.09 million
Oct 20, 6 AM $ 0.838
+0.69%
$ 13.04 million $ 2.08 million
Oct 20, 5 AM $ 0.833
+0.32%
$ 12.95 million $ 2.04 million
Oct 20, 4 AM $ 0.831
+0.18%
$ 12.92 million $ 2.04 million
Oct 20, 3 AM $ 0.829
+0.69%
$ 12.9 million $ 1.99 million
Oct 20, 2 AM $ 0.824
+0.16%
$ 12.82 million $ 1.97 million
Oct 20, 1 AM $ 0.822
+0.20%
$ 12.8 million $ 1.96 million
Oct 20, 12 AM $ 0.821
-0.72%
$ 12.77 million $ 1.93 million
Oct 19, 11 PM $ 0.827
-0.16%
$ 12.86 million $ 1.89 million
Oct 19, 10 PM $ 0.828
-0.07%
$ 12.88 million $ 1.88 million
Oct 19, 9 PM $ 0.828
-0.20%
$ 12.89 million $ 1.89 million
Oct 19, 8 PM $ 0.83
+0.12%
$ 12.92 million $ 1.9 million
Oct 19, 7 PM $ 0.829
-0.20%
$ 12.9 million $ 1.87 million
Oct 19, 6 PM $ 0.831
+0.10%
$ 12.93 million $ 1.79 million
Oct 19, 5 PM $ 0.83
-0.04%
$ 12.92 million $ 1.76 million
Oct 19, 4 PM $ 0.83
+0.48%
$ 12.92 million $ 1.76 million
Oct 19, 3 PM $ 0.827
-0.84%
$ 12.86 million $ 1.79 million
Oct 19, 2 PM $ 0.834
+0.42%
$ 12.97 million $ 1.77 million
Oct 19, 1 PM $ 0.83
+0.55%
$ 12.92 million $ 1.72 million
Oct 19, 12 PM $ 0.825
+0.15%
$ 12.85 million $ 1.69 million
Oct 19, 11 AM $ 0.824
+0.47%
$ 12.82 million $ 1.69 million
Oct 19, 10 AM $ 0.82
-0.61%
$ 12.76 million $ 1.69 million
Oct 19, 9 AM $ 0.825
+0.66%
$ 12.84 million $ 1.66 million
Oct 19, 8 AM $ 0.82
-0.74%
$ 12.76 million $ 1.64 million
Oct 19, 7 AM $ 0.826
+1.09%
$ 12.85 million $ 1.63 million
Oct 19, 6 AM $ 0.817
-0.41%
$ 12.72 million $ 1.63 million
Oct 19, 5 AM $ 0.821
-0.26%
$ 12.77 million $ 1.64 million
Oct 19, 4 AM $ 0.823
+0.08%
$ 12.8 million $ 1.61 million
Oct 19, 3 AM $ 0.822
+0.36%
$ 12.79 million $ 1.61 million