Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FC Barcelona Fan Token Historical Data

BAR Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $0.431
+0.73%
$10.5 million $1.03 million
May 3, 1 PM $0.428
+0.02%
$10.43 million $1.03 million
May 3, 12 PM $0.428
-0.06%
$10.43 million $1.02 million
May 3, 11 AM $0.428
+0.56%
$10.43 million $1.01 million
May 3, 10 AM $0.426
+0.44%
$10.37 million $999,292
May 3, 9 AM $0.424
+0.16%
$10.33 million $1.01 million
May 3, 8 AM $0.423
+0.18%
$10.31 million $1 million
May 3, 7 AM $0.423
-0.18%
$10.29 million $1 million
May 3, 6 AM $0.423
-0.05%
$10.31 million $977,452
May 3, 5 AM $0.424
+0.25%
$10.32 million $965,219
May 3, 4 AM $0.422
+0.14%
$10.29 million $975,291
May 3, 3 AM $0.422
-1.15%
$10.28 million $979,943
May 3, 2 AM $0.427
-0.18%
$10.39 million $984,614
May 3, 1 AM $0.428
-0.44%
$10.41 million $1 million
May 3, 12 AM $0.429
-0.56%
$10.46 million $1.01 million
May 2, 11 PM $0.432
+0.14%
$10.52 million $1 million
May 2, 10 PM $0.431
+0.05%
$10.5 million $995,674
May 2, 9 PM $0.431
-0.15%
$10.5 million $993,820
May 2, 8 PM $0.432
-0.04%
$10.51 million $963,650
May 2, 7 PM $0.432
-0.37%
$10.52 million $956,033
May 2, 6 PM $0.433
-0.18%
$10.56 million $930,285
May 2, 5 PM $0.434
+0.61%
$10.58 million $897,845
May 2, 4 PM $0.432
+0.39%
$10.51 million $893,930
May 2, 3 PM $0.43
-0.06%
$10.47 million $910,864
May 2, 2 PM $0.43
+0.12%
$10.48 million $910,040
May 2, 1 PM $0.43
+0.39%
$10.47 million $938,969
May 2, 12 PM $0.428
+0.29%
$10.43 million $943,777
May 2, 11 AM $0.427
-0.21%
$10.4 million $959,237
May 2, 10 AM $0.428
-0.39%
$10.42 million $974,661
May 2, 9 AM $0.429
-0.25%
$10.46 million $979,971
May 2, 8 AM $0.43
+0.06%
$10.48 million $1.01 million
May 2, 7 AM $0.43
-0.16%
$10.48 million $1.03 million
May 2, 6 AM $0.431
+0.36%
$10.49 million $1.04 million
May 2, 5 AM $0.429
-0.34%
$10.46 million $1.06 million
May 2, 4 AM $0.431
-0.20%
$10.49 million $1.07 million
May 2, 3 AM $0.432
+0.11%
$10.51 million $1.07 million
May 2, 2 AM $0.431
-0.56%
$10.5 million $1.08 million
May 2, 1 AM $0.434
+0.44%
$10.56 million $1.07 million
May 2, 12 AM $0.432
+0.01%
$10.52 million $1.06 million
May 1, 11 PM $0.432
+0.12%
$10.51 million $1.06 million
May 1, 10 PM $0.431
+0.09%
$10.5 million $1.07 million
May 1, 9 PM $0.431
+0.21%
$10.49 million $1.09 million
May 1, 8 PM $0.43
+0.04%
$10.47 million $1.12 million
May 1, 7 PM $0.43
-0.13%
$10.47 million $1.16 million
May 1, 6 PM $0.43
+0.08%
$10.48 million $1.18 million
May 1, 5 PM $0.43
+0.05%
$10.47 million $1.19 million
May 1, 4 PM $0.43
-0.28%
$10.47 million $1.19 million
May 1, 3 PM $0.431
-0.24%
$10.5 million $1.16 million
May 1, 2 PM $0.432
+1.09%
$10.52 million $1.15 million
May 1, 1 PM $0.427
+0.16%
$10.41 million $1.12 million