FC Barcelona Fan Token Historical Data

BAR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.823
+0.08%
$ 12.8 million $ 1.61 million
Oct 19, 3 AM $ 0.822
+0.36%
$ 12.79 million $ 1.61 million
Oct 19, 2 AM $ 0.819
-0.04%
$ 12.74 million $ 1.61 million
Oct 19, 1 AM $ 0.819
-0.23%
$ 12.75 million $ 1.62 million
Oct 19, 12 AM $ 0.821
-0.55%
$ 12.78 million $ 1.62 million
Oct 18, 11 PM $ 0.826
-0.08%
$ 12.85 million $ 1.62 million
Oct 18, 10 PM $ 0.826
+0.09%
$ 12.86 million $ 1.64 million
Oct 18, 9 PM $ 0.826
-0.28%
$ 12.85 million $ 1.69 million
Oct 18, 8 PM $ 0.828
+1.17%
$ 12.88 million $ 1.74 million
Oct 18, 7 PM $ 0.818
-0.11%
$ 12.73 million $ 1.75 million
Oct 18, 6 PM $ 0.819
+0.12%
$ 12.75 million $ 1.83 million
Oct 18, 5 PM $ 0.818
+0.05%
$ 12.73 million $ 1.87 million
Oct 18, 4 PM $ 0.818
-0.28%
$ 12.73 million $ 1.89 million
Oct 18, 3 PM $ 0.82
-0.33%
$ 12.77 million $ 1.84 million
Oct 18, 2 PM $ 0.823
-0.03%
$ 12.8 million $ 1.86 million
Oct 18, 1 PM $ 0.823
-0.41%
$ 12.81 million $ 1.88 million
Oct 18, 12 PM $ 0.827
+0.29%
$ 12.86 million $ 1.89 million
Oct 18, 11 AM $ 0.824
-0.29%
$ 12.82 million $ 1.89 million
Oct 18, 10 AM $ 0.826
+0.48%
$ 12.86 million $ 1.91 million
Oct 18, 9 AM $ 0.822
-0.21%
$ 12.8 million $ 2.01 million
Oct 18, 8 AM $ 0.824
-0.03%
$ 12.83 million $ 2.14 million
Oct 18, 7 AM $ 0.824
+0.37%
$ 12.83 million $ 2.22 million
Oct 18, 6 AM $ 0.821
-0.09%
$ 12.77 million $ 2.3 million
Oct 18, 5 AM $ 0.822
+0.30%
$ 12.79 million $ 2.36 million
Oct 18, 4 AM $ 0.82
-0.45%
$ 12.75 million $ 2.36 million
Oct 18, 3 AM $ 0.823
+0.26%
$ 12.81 million $ 2.36 million
Oct 18, 2 AM $ 0.821
-0.22%
$ 12.77 million $ 2.37 million
Oct 18, 1 AM $ 0.823
-0.06%
$ 12.8 million $ 2.36 million
Oct 18, 12 AM $ 0.823
+0.47%
$ 12.81 million $ 2.37 million
Oct 17, 11 PM $ 0.819
-0.21%
$ 12.74 million $ 2.35 million
Oct 17, 10 PM $ 0.821
-0.42%
$ 12.77 million $ 2.35 million
Oct 17, 9 PM $ 0.824
+1.02%
$ 12.83 million $ 2.32 million
Oct 17, 8 PM $ 0.816
+0.22%
$ 12.7 million $ 2.38 million
Oct 17, 7 PM $ 0.814
+0.11%
$ 12.67 million $ 2.58 million
Oct 17, 6 PM $ 0.813
+0.06%
$ 12.66 million $ 2.58 million
Oct 17, 5 PM $ 0.813
+0.27%
$ 12.64 million $ 2.61 million
Oct 17, 4 PM $ 0.81
-0.55%
$ 12.61 million $ 2.7 million
Oct 17, 3 PM $ 0.815
+0.80%
$ 12.68 million $ 2.76 million
Oct 17, 2 PM $ 0.809
-0.80%
$ 12.58 million $ 2.79 million
Oct 17, 1 PM $ 0.815
+0.27%
$ 12.68 million $ 2.89 million
Oct 17, 12 PM $ 0.813
+0.22%
$ 12.66 million $ 2.92 million
Oct 17, 11 AM $ 0.811
+0.99%
$ 12.61 million $ 2.96 million
Oct 17, 10 AM $ 0.803
-0.62%
$ 12.5 million $ 2.96 million
Oct 17, 9 AM $ 0.808
+1.08%
$ 12.58 million $ 2.89 million
Oct 17, 8 AM $ 0.799
-0.97%
$ 12.42 million $ 2.81 million
Oct 17, 7 AM $ 0.807
-1.37%
$ 12.55 million $ 2.77 million
Oct 17, 6 AM $ 0.818
-0.79%
$ 12.74 million $ 2.68 million
Oct 17, 5 AM $ 0.825
-0.05%
$ 12.83 million $ 2.66 million
Oct 17, 4 AM $ 0.825
+0.00%
$ 12.84 million $ 2.66 million
Oct 17, 3 AM $ 0.825
-0.20%
$ 12.84 million $ 2.67 million