FC Barcelona Fan Token Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.362
+0.00%
$ 9.03 million $ 1.77 million
Yesterday $ 0.363
+0.23%
$ 9.06 million $ 1.99 million
May 29, 2026 $ 0.362
-0.53%
$ 9.04 million $ 1.4 million
May 28, 2026 $ 0.364
-0.09%
$ 9.08 million $ 3.27 million
May 27, 2026 $ 0.364
-0.81%
$ 9.09 million $ 1.44 million
May 26, 2026 $ 0.367
-3.06%
$ 9.17 million $ 1.83 million
May 25, 2026 $ 0.379
-0.21%
$ 9.46 million $ 1.83 million
May 24, 2026 $ 0.38
-0.17%
$ 9.47 million $ 2.16 million
May 23, 2026 $ 0.38
-1.60%
$ 9.5 million $ 2.19 million
May 22, 2026 $ 0.387
-1.45%
$ 9.65 million $ 2.45 million
May 21, 2026 $ 0.392
+0.24%
$ 9.79 million $ 1.17 million
May 20, 2026 $ 0.391
-0.19%
$ 9.76 million $ 1.13 million
May 19, 2026 $ 0.392
-1.20%
$ 9.78 million $ 1 million
May 18, 2026 $ 0.397
-2.09%
$ 9.85 million $ 1.2 million
May 17, 2026 $ 0.406
-2.52%
$ 10.06 million $ 1.6 million
May 16, 2026 $ 0.416
+0.14%
$ 10.32 million $ 5.44 million
May 15, 2026 $ 0.415
-1.42%
$ 10.3 million $ 2.26 million
May 14, 2026 $ 0.421
-0.52%
$ 10.45 million $ 1.92 million
May 13, 2026 $ 0.424
-2.51%
$ 10.51 million $ 2.97 million
May 12, 2026 $ 0.435
-2.28%
$ 10.78 million $ 2.58 million
May 11, 2026 $ 0.445
-8.86%
$ 11.03 million $ 4.6 million
May 10, 2026 $ 0.488
+3.73%
$ 12.03 million $ 11.91 million
May 9, 2026 $ 0.47
+3.97%
$ 11.59 million $ 2.09 million
May 8, 2026 $ 0.452
+2.19%
$ 11.15 million $ 1.92 million
May 7, 2026 $ 0.443
-1.03%
$ 10.89 million $ 2.81 million
May 6, 2026 $ 0.447
+4.87%
$ 11.01 million $ 5.54 million
May 5, 2026 $ 0.427
+0.74%
$ 10.39 million $ 1.22 million
May 4, 2026 $ 0.423
-0.97%
$ 10.31 million $ 1.63 million
May 3, 2026 $ 0.428
-0.98%
$ 10.41 million $ 970,431
May 2, 2026 $ 0.432
+0.03%
$ 10.52 million $ 1 million
May 1, 2026 $ 0.432
+1.96%
$ 10.51 million $ 1.06 million
Apr 30, 2026 $ 0.423
-0.31%
$ 10.3 million $ 1.04 million
Apr 29, 2026 $ 0.425
-3.41%
$ 10.34 million $ 1.39 million
Apr 28, 2026 $ 0.44
+0.77%
$ 10.71 million $ 1.33 million
Apr 27, 2026 $ 0.436
-4.62%
$ 10.55 million $ 1.93 million
Apr 26, 2026 $ 0.457
-2.07%
$ 11.06 million $ 1.73 million
Apr 25, 2026 $ 0.467
-2.53%
$ 11.3 million $ 1.67 million
Apr 24, 2026 $ 0.479
+0.37%
$ 11.59 million $ 1.69 million
Apr 23, 2026 $ 0.477
+0.12%
$ 11.55 million $ 1.35 million
Apr 22, 2026 $ 0.477
-0.07%
$ 11.54 million $ 1.65 million
Apr 21, 2026 $ 0.477
-0.02%
$ 11.55 million $ 1.33 million
Apr 20, 2026 $ 0.477
+0.94%
$ 11.54 million $ 1.57 million
Apr 19, 2026 $ 0.473
-3.85%
$ 11.43 million $ 2.12 million
Apr 18, 2026 $ 0.492
-4.23%
$ 11.89 million $ 2.71 million
Apr 17, 2026 $ 0.514
-1.45%
$ 12.37 million $ 2.39 million
Apr 16, 2026 $ 0.521
+0.18%
$ 12.54 million $ 1.98 million
Apr 15, 2026 $ 0.52
-1.82%
$ 12.53 million $ 2.33 million
Apr 14, 2026 $ 0.53
-3.93%
$ 12.75 million $ 7.55 million
Apr 13, 2026 $ 0.551
+2.69%
$ 13.17 million $ 1.64 million
Apr 12, 2026 $ 0.537
-3.34%
$ 12.82 million $ 3.17 million
Download