FC Barcelona Fan Token Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.467
-0.01%
$ 11.3 million $ 2.11 million
Today, at 8 AM $ 0.468
-0.06%
$ 11.31 million $ 2.24 million
Today, at 7 AM $ 0.468
-2.38%
$ 11.32 million $ 2.53 million
Today, at 6 AM $ 0.479
-0.98%
$ 11.59 million $ 2.6 million
Today, at 5 AM $ 0.484
-0.75%
$ 11.71 million $ 2.66 million
Today, at 4 AM $ 0.488
-0.72%
$ 11.8 million $ 2.69 million
Today, at 3 AM $ 0.491
-0.01%
$ 11.88 million $ 2.68 million
Today, at 2 AM $ 0.491
-0.18%
$ 11.88 million $ 2.68 million
Today, at 1 AM $ 0.492
+0.01%
$ 11.9 million $ 2.71 million
Yesterday, at 12 AM $ 0.492
+0.08%
$ 11.9 million $ 2.71 million
Yesterday, at 11 PM $ 0.492
-0.24%
$ 11.89 million $ 2.71 million
Yesterday, at 10 PM $ 0.493
+0.37%
$ 11.92 million $ 2.7 million
Yesterday, at 9 PM $ 0.491
+0.06%
$ 11.88 million $ 2.78 million
Yesterday, at 8 PM $ 0.491
+0.60%
$ 11.87 million $ 2.82 million
Yesterday, at 7 PM $ 0.488
+0.12%
$ 11.8 million $ 2.88 million
Yesterday, at 6 PM $ 0.487
-0.61%
$ 11.79 million $ 2.91 million
Yesterday, at 5 PM $ 0.49
-0.93%
$ 11.86 million $ 2.92 million
Yesterday, at 4 PM $ 0.495
-0.46%
$ 11.97 million $ 2.87 million
Yesterday, at 3 PM $ 0.497
-0.68%
$ 12.02 million $ 2.82 million
Yesterday, at 2 PM $ 0.501
+0.02%
$ 12.11 million $ 2.81 million
Yesterday, at 1 PM $ 0.501
+0.36%
$ 12.11 million $ 2.85 million
Yesterday, at 12 PM $ 0.499
-0.05%
$ 12.07 million $ 2.78 million
Yesterday, at 11 AM $ 0.499
-0.54%
$ 12.08 million $ 2.81 million
Yesterday, at 10 AM $ 0.502
+0.52%
$ 12.13 million $ 2.83 million
Yesterday, at 9 AM $ 0.499
-0.54%
$ 12.07 million $ 2.75 million
Yesterday, at 8 AM $ 0.502
+0.25%
$ 12.14 million $ 2.62 million
Yesterday, at 7 AM $ 0.501
-2.41%
$ 12.11 million $ 2.36 million
Yesterday, at 6 AM $ 0.513
-0.09%
$ 12.41 million $ 2.45 million
Yesterday, at 5 AM $ 0.513
+0.01%
$ 12.37 million $ 2.4 million
Yesterday, at 4 AM $ 0.513
+0.17%
$ 12.36 million $ 2.37 million
Yesterday, at 3 AM $ 0.513
-0.09%
$ 12.34 million $ 2.38 million
Yesterday, at 2 AM $ 0.513
-0.04%
$ 12.36 million $ 2.35 million
Yesterday, at 1 AM $ 0.513
+0.06%
$ 12.36 million $ 2.37 million
Apr 18, 12 AM $ 0.513
-0.12%
$ 12.35 million $ 2.37 million
Apr 17, 11 PM $ 0.514
+0.02%
$ 12.37 million $ 2.39 million
Apr 17, 10 PM $ 0.513
-0.25%
$ 12.36 million $ 2.4 million
Apr 17, 9 PM $ 0.515
-0.13%
$ 12.4 million $ 2.38 million
Apr 17, 8 PM $ 0.515
-0.55%
$ 12.41 million $ 2.35 million
Apr 17, 7 PM $ 0.518
+0.90%
$ 12.48 million $ 2.28 million
Apr 17, 6 PM $ 0.514
-0.64%
$ 12.37 million $ 2.23 million
Apr 17, 5 PM $ 0.517
-0.27%
$ 12.45 million $ 2.14 million
Apr 17, 4 PM $ 0.518
-0.36%
$ 12.48 million $ 2.18 million
Apr 17, 3 PM $ 0.52
-0.26%
$ 12.53 million $ 2.27 million
Apr 17, 2 PM $ 0.522
+0.34%
$ 12.56 million $ 2.27 million
Apr 17, 1 PM $ 0.52
+0.10%
$ 12.52 million $ 2.24 million
Apr 17, 12 PM $ 0.519
+0.41%
$ 12.5 million $ 2.27 million
Apr 17, 11 AM $ 0.517
+0.15%
$ 12.45 million $ 2.29 million
Apr 17, 10 AM $ 0.516
+0.05%
$ 12.43 million $ 2.28 million
Apr 17, 9 AM $ 0.516
-0.41%
$ 12.43 million $ 2.27 million
Apr 17, 8 AM $ 0.518
+0.48%
$ 12.48 million $ 2.3 million
Download