Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 9 PM $0.00165
-0.81%
$178,568 $221,017
Nov 9, 8 PM $0.00166
-0.43%
$180,033 $220,531
Nov 9, 7 PM $0.00167
-0.22%
$180,818 $219,208
Nov 9, 6 PM $0.00167
-0.14%
$181,254 $220,596
Nov 9, 5 PM $0.00168
-0.40%
$181,515 $221,600
Nov 9, 4 PM $0.00168
+0.15%
$182,235 $222,968
Nov 9, 3 PM $0.00168
+0.24%
$182,090 $224,492
Nov 9, 2 PM $0.00168
-0.44%
$181,604 $221,164
Nov 9, 1 PM $0.00169
+0.08%
$182,502 $229,953
Nov 9, 12 PM $0.00168
-0.05%
$182,348 $231,274
Nov 9, 11 AM $0.00168
-0.03%
$182,440 $236,003
Nov 9, 10 AM $0.00169
+0.00%
$182,496 $244,589
Nov 9, 9 AM $0.00169
-0.81%
$182,500 $250,734
Nov 9, 8 AM $0.0017
-0.03%
$183,987 $255,108
Nov 9, 7 AM $0.0017
-0.72%
$184,050 $259,446
Nov 9, 6 AM $0.00171
+0.74%
$185,375 $261,373
Nov 9, 5 AM $0.0017
-1.28%
$184,015 $264,773
Nov 9, 4 AM $0.00172
-0.36%
$186,393 $268,237
Nov 9, 3 AM $0.00173
-0.48%
$187,060 $271,264
Nov 9, 2 AM $0.00174
+0.08%
$187,910 $273,427
Nov 9, 1 AM $0.00173
-1.62%
$187,766 $274,660
Nov 9, 12 AM $0.00176
-0.04%
$190,857 $274,306
Nov 8, 11 PM $0.00176
-0.50%
$190,925 $273,979
Nov 8, 10 PM $0.00177
-0.10%
$191,885 $274,304
Nov 8, 9 PM $0.00177
-0.72%
$192,084 $275,440
Nov 8, 8 PM $0.00179
+0.87%
$193,422 $277,334
Nov 8, 7 PM $0.00177
-0.40%
$191,748 $279,019
Nov 8, 6 PM $0.00178
-0.06%
$192,523 $283,812
Nov 8, 5 PM $0.00178
+2.63%
$192,639 $283,255
Nov 8, 4 PM $0.00173
+0.44%
$187,701 $287,350
Nov 8, 3 PM $0.00173
-0.15%
$186,879 $290,151
Nov 8, 2 PM $0.00173
-1.29%
$187,150 $303,814
Nov 8, 1 PM $0.00175
-0.45%
$189,590 $315,877
Nov 8, 12 PM $0.00176
+0.78%
$190,454 $331,805
Nov 8, 11 AM $0.00175
-0.94%
$188,985 $352,796
Nov 8, 10 AM $0.00176
-0.95%
$190,779 $359,970
Nov 8, 9 AM $0.00178
-0.74%
$192,609 $412,794
Nov 8, 8 AM $0.00179
-0.63%
$194,038 $419,929
Nov 8, 7 AM $0.0018
-0.66%
$195,276 $422,320
Nov 8, 6 AM $0.00181
-0.84%
$196,564 $421,941
Nov 8, 5 AM $0.00183
+0.00%
$198,140 $423,540
Nov 8, 4 AM $0.00183
+0.53%
$198,138 $422,452
Nov 8, 3 AM $0.00182
-0.31%
$197,101 $417,755
Nov 8, 2 AM $0.00183
-1.32%
$197,659 $417,662
Nov 8, 1 AM $0.00185
-0.55%
$200,306 $416,146
Nov 8, 12 AM $0.00186
-0.26%
$201,413 $413,300
Nov 7, 11 PM $0.00186
-0.81%
$201,941 $414,024
Nov 7, 10 PM $0.00188
+0.22%
$203,593 $414,000
Nov 7, 9 PM $0.00188
-0.22%
$203,156 $413,868
Nov 7, 8 PM $0.00188
-0.94%
$203,595 $413,493