PWEASE Historical Data

PWEASE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.00109
-1.63%
$1.09 million $467,432
Feb 8, 2026 $0.00111
-6.15%
$1.11 million $466,365
Feb 7, 2026 $0.00118
-7.04%
$1.18 million $497,203
Feb 6, 2026 $0.00127
+27.69%
$1.27 million $540,059
Feb 5, 2026 $0.000995
-12.97%
$995,196 $501,734
Feb 4, 2026 $0.00114
+1.02%
$1.14 million $496,519
Feb 3, 2026 $0.00113
-3.53%
$1.13 million $488,187
Feb 2, 2026 $0.00118
+5.11%
$1.18 million $488,023
Feb 1, 2026 $0.00113
+2.90%
$1.13 million $518,925
Jan 31, 2026 $0.00109
-13.95%
$1.09 million $492,950
Jan 30, 2026 $0.00127
-3.71%
$1.27 million $519,096
Jan 29, 2026 $0.00132
-12.60%
$1.32 million $497,153
Jan 28, 2026 $0.00151
+21.69%
$1.51 million $708,046
Jan 27, 2026 $0.00124
+11.39%
$1.24 million $507,959
Jan 26, 2026 $0.00112
-0.55%
$1.12 million $494,705
Jan 25, 2026 $0.00112
-14.24%
$1.12 million $508,704
Jan 24, 2026 $0.0013
+11.04%
$1.3 million $516,542
Jan 23, 2026 $0.00117
-0.84%
$1.17 million $465,058
Jan 22, 2026 $0.00118
-4.53%
$1.18 million $472,883
Jan 21, 2026 $0.00124
-0.68%
$1.24 million $487,325
Jan 20, 2026 $0.00124
-6.04%
$1.24 million $499,531
Jan 19, 2026 $0.00133
-3.28%
$1.33 million $509,252
Jan 18, 2026 $0.00138
-7.91%
$1.38 million $535,579
Jan 17, 2026 $0.0015
+2.88%
$1.5 million $540,185
Jan 16, 2026 $0.00146
-3.84%
$1.46 million $562,640
Jan 15, 2026 $0.00151
-5.96%
$1.51 million $541,360
Jan 14, 2026 $0.00161
-7.66%
$1.61 million $605,555
Jan 13, 2026 $0.00174
-2.93%
$1.74 million $584,861
Jan 12, 2026 $0.00179
-0.97%
$1.79 million $542,049
Jan 11, 2026 $0.00181
-2.41%
$1.81 million $572,342
Jan 10, 2026 $0.00186
-4.23%
$1.86 million $544,146
Jan 9, 2026 $0.00194
-3.08%
$1.94 million $608,877
Jan 8, 2026 $0.002
+1.40%
$2 million $601,694
Jan 7, 2026 $0.00197
-2.13%
$1.97 million $628,443
Jan 6, 2026 $0.00202
+3.12%
$2.02 million $642,132
Jan 5, 2026 $0.00195
+13.01%
$1.95 million $816,194
Jan 4, 2026 $0.00173
-0.86%
$1.73 million $617,372
Jan 3, 2026 $0.00174
+1.94%
$1.74 million $545,511
Jan 2, 2026 $0.00171
-1.83%
$1.71 million $647,158
Jan 1, 2026 $0.00174
+3.54%
$1.74 million $676,867
Dec 31, 2025 $0.0019
+5.06%
$1.9 million $598,878
Dec 30, 2025 $0.0018
+1.18%
$1.81 million $583,552
Dec 29, 2025 $0.00178
-8.51%
$1.78 million $649,510
Dec 28, 2025 $0.00195
-2.59%
$1.95 million $582,226
Dec 27, 2025 $0.002
-3.80%
$2 million $574,699
Dec 26, 2025 $0.00207
-3.78%
$2.08 million $608,008
Dec 25, 2025 $0.0022
-2.35%
$2.16 million $629,950
Dec 24, 2025 $0.00222
+7.53%
$2.25 million $765,528
Dec 23, 2025 $0.00206
+4.73%
$2.06 million $489,458
Dec 22, 2025 $0.00198
-1.59%
$1.97 million $429,413