PWEASE Historical Data

PWEASE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00373
+2.56%
$ 3.73 million $ 500,181
Oct 7, 2025 $ 0.00364
-6.80%
$ 3.64 million $ 1.06 million
Oct 6, 2025 $ 0.00391
+4.72%
$ 3.91 million $ 1.01 million
Oct 5, 2025 $ 0.00373
+1.13%
$ 3.73 million $ 865,612
Oct 4, 2025 $ 0.00369
-3.62%
$ 3.69 million $ 1.09 million
Oct 3, 2025 $ 0.00381
-7.73%
$ 3.82 million $ 1.01 million
Oct 2, 2025 $ 0.00413
+4.77%
$ 4.13 million $ 879,639
Oct 1, 2025 $ 0.00392
+13.25%
$ 3.94 million $ 1.06 million
Sep 30, 2025 $ 0.00345
-6.18%
$ 3.46 million $ 986,476
Sep 29, 2025 $ 0.00367
-4.81%
$ 3.67 million $ 977,434
Sep 28, 2025 $ 0.00391
-6.30%
$ 3.86 million $ 1.01 million
Sep 27, 2025 $ 0.00417
-2.45%
$ 4.17 million $ 722,084
Sep 26, 2025 $ 0.0042
+1.50%
$ 4.27 million $ 796,232
Sep 25, 2025 $ 0.0043
+6.37%
$ 4.15 million $ 978,547
Sep 24, 2025 $ 0.004
-1.30%
$ 4.05 million $ 2.43 million
Sep 23, 2025 $ 0.00402
-3.04%
$ 4.05 million $ 771,942
Sep 22, 2025 $ 0.00423
-2.84%
$ 4.14 million $ 839,511
Sep 21, 2025 $ 0.00439
+3.23%
$ 4.36 million $ 786,362
Sep 20, 2025 $ 0.00437
-1.83%
$ 4.25 million $ 782,288
Sep 19, 2025 $ 0.00445
-4.99%
$ 4.46 million $ 788,162
Sep 18, 2025 $ 0.00484
+6.06%
$ 4.68 million $ 817,587
Sep 17, 2025 $ 0.00456
+0.70%
$ 4.56 million $ 778,743
Sep 16, 2025 $ 0.00455
+0.47%
$ 4.53 million $ 873,331
Sep 15, 2025 $ 0.00444
-4.07%
$ 4.48 million $ 864,528
Sep 14, 2025 $ 0.00474
-2.04%
$ 4.63 million $ 888,415
Sep 13, 2025 $ 0.00486
-1.94%
$ 4.86 million $ 912,634
Sep 12, 2025 $ 0.00496
+14.93%
$ 4.97 million $ 1.07 million
Sep 11, 2025 $ 0.00433
+2.25%
$ 4.33 million $ 898,448
Sep 10, 2025 $ 0.00424
-5.01%
$ 4.24 million $ 694,383
Sep 9, 2025 $ 0.00448
-1.17%
$ 4.48 million $ 740,512
Sep 8, 2025 $ 0.00451
-1.26%
$ 4.51 million $ 743,242
Sep 7, 2025 $ 0.00457
-3.90%
$ 4.57 million $ 721,488
Sep 6, 2025 $ 0.00476
-5.80%
$ 4.76 million $ 891,023
Sep 5, 2025 $ 0.00504
+4.37%
$ 5.04 million $ 950,544
Sep 4, 2025 $ 0.00477
-9.56%
$ 4.82 million $ 1.04 million
Sep 3, 2025 $ 0.00523
-13.87%
$ 5.28 million $ 2.1 million
Sep 2, 2025 $ 0.00607
+32.33%
$ 6.06 million $ 6.01 million
Sep 1, 2025 $ 0.00459
+0.17%
$ 4.59 million $ 1.24 million
Aug 31, 2025 $ 0.00471
-13.34%
$ 4.58 million $ 1.47 million
Aug 30, 2025 $ 0.00539
+20.50%
$ 5.42 million $ 3.6 million
Aug 29, 2025 $ 0.00447
+6.53%
$ 4.47 million $ 1.51 million
Aug 28, 2025 $ 0.0042
-1.10%
$ 4.2 million $ 2.17 million
Aug 27, 2025 $ 0.0043
+9.66%
$ 4.26 million $ 2.56 million
Aug 26, 2025 $ 0.00393
-10.44%
$ 3.91 million $ 2.56 million
Aug 25, 2025 $ 0.00451
+9.06%
$ 4.39 million $ 3.51 million
Aug 24, 2025 $ 0.00411
-5.87%
$ 4.13 million $ 3.17 million
Aug 23, 2025 $ 0.00432
+1.65%
$ 4.37 million $ 2.68 million
Aug 22, 2025 $ 0.00428
+17.96%
$ 4.25 million $ 4.63 million
Aug 21, 2025 $ 0.00367
-8.59%
$ 3.64 million $ 2.1 million
Aug 20, 2025 $ 0.00409
+22.23%
$ 4.02 million $ 2.6 million