Coinranking
RTC Historical Data
RTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2024 | $ 0.957 | -15.73% | ||
| Jul 21, 2024 | $ 1.14 | -7.84% | ||
| Jul 20, 2024 | $ 1.23 | -9.86% | ||
| Jul 19, 2024 | $ 1.37 | -11.89% | ||
| Jul 18, 2024 | $ 1.55 | -16.94% | ||
| Jul 17, 2024 | $ 1.87 | -3.69% | ||
| Jul 16, 2024 | $ 1.94 | -7.08% | ||
| Jul 15, 2024 | $ 2.09 | -9.55% | ||
| Jul 14, 2024 | $ 2.46 | -8.01% | ||
| Jul 13, 2024 | $ 2.67 | -7.62% | ||
| Jul 12, 2024 | $ 2.89 | -6.38% | ||
| Jul 11, 2024 | $ 3.08 | -17.73% | ||
| Jul 10, 2024 | $ 3.74 | -5.62% | ||
| Jul 9, 2024 | $ 3.97 | +0.35% | ||
| Jul 8, 2024 | $ 3.96 | +2.67% | ||
| Jul 7, 2024 | $ 3.86 | -2.29% | ||
| Jul 6, 2024 | $ 3.96 | -29.37% | ||
| Jul 5, 2024 | $ 5.6 | +2.97% | ||
| Jul 4, 2024 | $ 5.42 | +1.95% | ||
| Jul 3, 2024 | $ 5.31 | -10.24% | ||
| Jul 2, 2024 | $ 5.94 | +4.65% | ||
| Jul 1, 2024 | $ 5.67 | -7.09% | ||
| Jun 30, 2024 | $ 6.1 | -5.46% | ||
| Jun 29, 2024 | $ 6.45 | -12.50% | ||
| Jun 28, 2024 | $ 7.4 | -1.35% | ||
| Jun 27, 2024 | $ 7.5 | -0.35% | ||
| Jun 26, 2024 | $ 7.52 | -16.44% | ||
| Jun 25, 2024 | $ 9.01 | +4.11% | ||
| Jun 24, 2024 | $ 8.65 | +5.53% | ||
| Jun 23, 2024 | $ 8.17 | -2.59% | ||
| Jun 22, 2024 | $ 8.38 | +3.27% | ||
| Jun 21, 2024 | $ 8.12 | -2.68% | ||
| Jun 20, 2024 | $ 8.34 | -8.76% | ||
| Jun 19, 2024 | $ 9.17 | -1.46% | ||
| Jun 18, 2024 | $ 9.3 | -2.55% | ||
| Jun 17, 2024 | $ 9.56 | -14.04% | ||
| Jun 16, 2024 | $ 11.12 | -2.20% | ||
| Jun 15, 2024 | $ 11.38 | -1.47% | ||
| Jun 14, 2024 | $ 11.55 | -3.45% | ||
| Jun 13, 2024 | $ 11.99 | -9.68% | ||
| Jun 12, 2024 | $ 13.28 | +0.82% | ||
| Jun 11, 2024 | $ 13.17 | -5.08% | ||
| Jun 10, 2024 | $ 13.83 | -12.78% | ||
| Jun 9, 2024 | $ 15.88 | +23.95% | ||
| Jun 8, 2024 | $ 12.81 | -10.31% | ||
| Jun 7, 2024 | $ 14.29 | -7.87% | ||
| Jun 6, 2024 | $ 15.37 | -7.40% | ||
| Jun 5, 2024 | $ 16.53 | -6.86% | ||
| Jun 4, 2024 | $ 17.69 | -11.89% | ||
| Jun 3, 2024 | $ 20 | -5.48% | ||