Coinranking
RTC Historical Data
RTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2024 | $ 0.55 | -20.86% | ||
| Oct 29, 2024 | $ 0.691 | -0.01% | ||
| Oct 28, 2024 | $ 0.692 | +0.13% | ||
| Oct 27, 2024 | $ 0.691 | +0.09% | ||
| Oct 26, 2024 | $ 0.69 | -0.10% | ||
| Oct 25, 2024 | $ 0.688 | +3.44% | ||
| Oct 24, 2024 | $ 0.665 | -7.60% | ||
| Oct 23, 2024 | $ 0.72 | -8.66% | ||
| Oct 22, 2024 | $ 0.788 | -5.01% | ||
| Oct 21, 2024 | $ 0.83 | -4.19% | ||
| Oct 20, 2024 | $ 0.866 | -5.05% | ||
| Oct 19, 2024 | $ 0.912 | -4.54% | ||
| Oct 18, 2024 | $ 0.956 | -4.22% | ||
| Oct 17, 2024 | $ 0.998 | -11.83% | ||
| Oct 16, 2024 | $ 1.13 | -1.59% | ||
| Oct 15, 2024 | $ 1.15 | -4.20% | ||
| Oct 14, 2024 | $ 1.2 | -0.49% | ||
| Oct 13, 2024 | $ 1.21 | -0.52% | ||
| Oct 12, 2024 | $ 1.21 | +5.65% | ||
| Oct 11, 2024 | $ 1.15 | -2.03% | ||
| Oct 10, 2024 | $ 1.17 | -2.16% | ||
| Oct 9, 2024 | $ 1.2 | -4.97% | ||
| Oct 8, 2024 | $ 1.26 | +5.78% | ||
| Oct 7, 2024 | $ 1.19 | -5.91% | ||
| Oct 6, 2024 | $ 1.27 | -1.48% | ||
| Oct 5, 2024 | $ 1.29 | -2.88% | ||
| Oct 4, 2024 | $ 1.33 | -0.70% | ||
| Oct 3, 2024 | $ 1.34 | +1.41% | ||
| Oct 2, 2024 | $ 1.32 | -0.29% | ||
| Oct 1, 2024 | $ 1.33 | -0.54% | ||
| Sep 30, 2024 | $ 1.34 | -4.05% | ||
| Sep 29, 2024 | $ 1.39 | +0.21% | ||
| Sep 28, 2024 | $ 1.39 | -1.41% | ||
| Sep 27, 2024 | $ 1.41 | -5.69% | ||
| Sep 26, 2024 | $ 1.49 | +14.08% | ||
| Sep 25, 2024 | $ 1.3 | -0.47% | ||
| Sep 24, 2024 | $ 1.31 | +1.46% | ||
| Sep 23, 2024 | $ 1.29 | +0.18% | ||
| Sep 22, 2024 | $ 1.29 | -4.08% | ||
| Sep 21, 2024 | $ 1.35 | -0.76% | ||
| Sep 20, 2024 | $ 1.36 | -0.74% | ||
| Sep 19, 2024 | $ 1.37 | -1.39% | ||
| Sep 18, 2024 | $ 1.39 | +2.08% | ||
| Sep 17, 2024 | $ 1.36 | +3.24% | ||
| Sep 16, 2024 | $ 1.32 | -2.04% | ||
| Sep 15, 2024 | $ 1.34 | +5.07% | ||
| Sep 14, 2024 | $ 1.28 | -6.97% | ||
| Sep 13, 2024 | $ 1.38 | -1.36% | ||
| Sep 12, 2024 | $ 1.4 | +3.10% | ||
| Sep 11, 2024 | $ 1.35 | -3.76% | ||