Coinranking
RTC Historical Data
RTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2024 | $ 1.22 | +9.57% | ||
| Aug 27, 2024 | $ 1.11 | -8.38% | ||
| Aug 26, 2024 | $ 1.21 | -3.72% | ||
| Aug 25, 2024 | $ 1.26 | +1.97% | ||
| Aug 24, 2024 | $ 1.24 | -3.00% | ||
| Aug 23, 2024 | $ 1.28 | -0.79% | ||
| Aug 22, 2024 | $ 1.29 | -9.28% | ||
| Aug 21, 2024 | $ 1.42 | +3.02% | ||
| Aug 20, 2024 | $ 1.38 | -8.76% | ||
| Aug 19, 2024 | $ 1.51 | -3.37% | ||
| Aug 18, 2024 | $ 1.59 | +3.55% | ||
| Aug 17, 2024 | $ 1.54 | +19.42% | ||
| Aug 16, 2024 | $ 1.29 | -13.47% | ||
| Aug 15, 2024 | $ 1.49 | -12.04% | ||
| Aug 14, 2024 | $ 1.69 | +1.94% | ||
| Aug 13, 2024 | $ 1.66 | +6.49% | ||
| Aug 12, 2024 | $ 1.55 | -12.33% | ||
| Aug 11, 2024 | $ 1.77 | -15.34% | ||
| Aug 10, 2024 | $ 2.1 | +91.96% | ||
| Aug 9, 2024 | $ 1.09 | -6.34% | ||
| Aug 8, 2024 | $ 1.17 | -11.13% | ||
| Aug 7, 2024 | $ 1.31 | -7.45% | ||
| Aug 6, 2024 | $ 1.43 | -23.26% | ||
| Aug 5, 2024 | $ 1.7 | -13.94% | ||
| Aug 4, 2024 | $ 1.97 | -54.17% | ||
| Aug 3, 2024 | $ 4.3 | +65.32% | ||
| Aug 2, 2024 | $ 2.59 | +117.41% | ||
| Aug 1, 2024 | $ 1.19 | +61.77% | ||
| Jul 31, 2024 | $ 0.741 | -17.91% | ||
| Jul 30, 2024 | $ 0.903 | -9.41% | ||
| Jul 29, 2024 | $ 0.995 | -29.25% | ||
| Jul 28, 2024 | $ 1.41 | +130.66% | ||
| Jul 27, 2024 | $ 0.61 | -18.25% | ||
| Jul 26, 2024 | $ 0.746 | -14.18% | ||
| Jul 25, 2024 | $ 0.869 | -5.24% | ||
| Jul 24, 2024 | $ 0.916 | -8.03% | ||
| Jul 23, 2024 | $ 0.996 | +4.06% | ||
| Jul 22, 2024 | $ 0.957 | -15.73% | ||
| Jul 21, 2024 | $ 1.14 | -7.84% | ||
| Jul 20, 2024 | $ 1.23 | -9.86% | ||
| Jul 19, 2024 | $ 1.37 | -11.89% | ||
| Jul 18, 2024 | $ 1.55 | -16.94% | ||
| Jul 17, 2024 | $ 1.87 | -3.69% | ||
| Jul 16, 2024 | $ 1.94 | -7.08% | ||
| Jul 15, 2024 | $ 2.09 | -9.55% | ||
| Jul 14, 2024 | $ 2.46 | -8.01% | ||
| Jul 13, 2024 | $ 2.67 | -7.62% | ||
| Jul 12, 2024 | $ 2.89 | -6.38% | ||
| Jul 11, 2024 | $ 3.08 | -17.73% | ||
| Jul 10, 2024 | $ 3.74 | -5.62% | ||