Coinranking
IREN Limited Tokenized (bStocks) Historical Data
IRENB
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:26 PM | $ 45.08 | +0.06% | ||
| 4:25 PM | $ 45.04 | -0.02% | ||
| 4:24 PM | $ 45.06 | +0.06% | ||
| 4:23 PM | $ 44.99 | +0.26% | ||
| 4:19 PM | $ 44.77 | +0.00% | ||
| 4:18 PM | $ 44.77 | -0.05% | ||
| 4:16 PM | $ 44.86 | +0.00% | ||
| 4:15 PM | $ 44.89 | +0.13% | ||
| 4:14 PM | $ 44.86 | +0.00% | ||
| 4:13 PM | $ 44.88 | +0.00% | ||
| 4:12 PM | $ 45.15 | -0.38% | ||
| 4:11 PM | $ 45.34 | -0.18% | ||
| 4:10 PM | $ 45.48 | +0.00% | ||
| 4:09 PM | $ 45.53 | +0.00% | ||
| 4:08 PM | $ 45.53 | +0.00% | ||
| 4:07 PM | $ 45.59 | +0.00% | ||
| 4:06 PM | $ 45.65 | +0.00% | ||
| 4:05 PM | $ 45.65 | +0.02% | ||
| 4:03 PM | $ 45.66 | -0.02% | ||
| 4:02 PM | $ 45.67 | +0.15% | ||
| 4:01 PM | $ 45.6 | -0.02% | ||
| 4:00 PM | $ 45.61 | +0.00% | ||
| 3:59 PM | $ 45.63 | +0.00% | ||
| 3:58 PM | $ 45.69 | +0.00% | ||
| 3:54 PM | $ 45.72 | +0.27% | ||
| 3:53 PM | $ 45.66 | -0.12% | ||
| 3:52 PM | $ 45.82 | +0.01% | ||
| 3:51 PM | $ 45.87 | +0.00% | ||
| 3:50 PM | $ 45.9 | +0.00% | ||
| 3:49 PM | $ 45.98 | +0.00% | ||
| 3:48 PM | $ 45.98 | +0.00% | ||
| 3:47 PM | $ 46.19 | +0.15% | ||
| 3:46 PM | $ 46.15 | -0.46% | ||
| 3:44 PM | $ 46.37 | +0.00% | ||
| 3:43 PM | $ 46.34 | +0.00% | ||
| 3:42 PM | $ 46.32 | -0.02% | ||
| 3:41 PM | $ 46.33 | +0.14% | ||
| 3:40 PM | $ 46.24 | +0.00% | ||
| 3:39 PM | $ 46.28 | +0.00% | ||
| 3:38 PM | $ 46.32 | +0.00% | ||
| 3:37 PM | $ 46.47 | -0.02% | ||
| 3:36 PM | $ 46.52 | +0.00% | ||
| 3:35 PM | $ 46.52 | -0.17% | ||
| 3:33 PM | $ 46.68 | +0.11% | ||
| 3:32 PM | $ 46.54 | +0.27% | ||
| 3:31 PM | $ 46.41 | +0.00% | ||
| 3:30 PM | $ 46.41 | +0.00% | ||
| 3:29 PM | $ 46.47 | +0.00% | ||
| 3:28 PM | $ 46.49 | +0.08% | ||
| 3:27 PM | $ 46.46 | +0.00% | ||