Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.0₅156
-1.47%
$13.2 million $1.85 million
Mar 26, 2026 $0.0₅158
-8.81%
$13.39 million $2.03 million
Mar 25, 2026 $0.0₅173
+2.22%
$14.69 million $1.86 million
Mar 24, 2026 $0.0₅17
-3.30%
$14.37 million $1.85 million
Mar 23, 2026 $0.0₅175
+8.48%
$14.87 million $2.18 million
Mar 22, 2026 $0.0₅162
-1.28%
$13.69 million $2.17 million
Mar 21, 2026 $0.0₅164
+0.36%
$13.87 million $1.88 million
Mar 20, 2026 $0.0₅163
-0.46%
$13.83 million $1.86 million
Mar 19, 2026 $0.0₅164
-4.27%
$13.89 million $1.83 million
Mar 18, 2026 $0.0₅171
-5.40%
$14.51 million $2.13 million
Mar 17, 2026 $0.0₅181
-4.17%
$15.34 million $2 million
Mar 16, 2026 $0.0₅189
+0.20%
$15.99 million $1.95 million
Mar 15, 2026 $0.0₅189
+4.71%
$15.97 million $1.92 million
Mar 14, 2026 $0.0₅18
-0.18%
$15.25 million $1.8 million
Mar 13, 2026 $0.0₅18
-1.28%
$15.28 million $1.99 million
Mar 12, 2026 $0.0₅183
+3.09%
$15.48 million $1.92 million
Mar 11, 2026 $0.0₅177
+1.71%
$15.02 million $2.04 million
Mar 10, 2026 $0.0₅174
+3.39%
$14.76 million $2 million
Mar 9, 2026 $0.0₅169
+5.57%
$14.28 million $2.57 million
Mar 8, 2026 $0.0₅16
+2.06%
$13.53 million $1.91 million
Mar 7, 2026 $0.0₅156
-4.25%
$13.25 million $1.87 million
Mar 6, 2026 $0.0₅163
-3.85%
$13.84 million $1.97 million
Mar 5, 2026 $0.0₅17
-5.20%
$14.39 million $1.83 million
Mar 4, 2026 $0.0₅179
+2.85%
$15.18 million $1.86 million
Mar 3, 2026 $0.0₅174
+1.22%
$14.76 million $1.9 million
Mar 2, 2026 $0.0₅172
+4.28%
$14.59 million $1.91 million
Mar 1, 2026 $0.0₅165
-1.17%
$13.99 million $1.92 million
Feb 28, 2026 $0.0₅167
+0.36%
$14.15 million $2.05 million
Feb 27, 2026 $0.0₅167
-3.54%
$14.1 million $1.97 million
Feb 26, 2026 $0.0₅173
-3.30%
$14.62 million $1.81 million
Feb 25, 2026 $0.0₅179
+9.43%
$15.12 million $2.12 million
Feb 24, 2026 $0.0₅163
-2.65%
$13.82 million $1.88 million
Feb 23, 2026 $0.0₅168
-3.98%
$14.19 million $2.05 million
Feb 22, 2026 $0.0₅175
-4.04%
$14.78 million $1.85 million
Feb 21, 2026 $0.0₅182
-1.44%
$15.4 million $1.83 million
Feb 20, 2026 $0.0₅185
+4.69%
$15.63 million $2.05 million
Feb 19, 2026 $0.0₅176
-1.08%
$14.93 million $2.03 million
Feb 18, 2026 $0.0₅178
-5.86%
$15.09 million $2.02 million
Feb 17, 2026 $0.0₅189
-2.56%
$16.03 million $2.01 million
Feb 16, 2026 $0.0₅194
+3.17%
$16.46 million $1.98 million
Feb 15, 2026 $0.0₅188
-7.44%
$15.95 million $2.38 million
Feb 14, 2026 $0.0₅203
+7.32%
$17.23 million $2.38 million
Feb 13, 2026 $0.0₅19
+3.70%
$16.06 million $2.13 million
Feb 12, 2026 $0.0₅183
+3.34%
$15.48 million $2.25 million
Feb 11, 2026 $0.0₅177
-0.22%
$14.98 million $2.31 million
Feb 10, 2026 $0.0₅177
-3.44%
$15.02 million $2.25 million
Feb 9, 2026 $0.0₅184
+0.14%
$15.55 million $2.15 million
Feb 8, 2026 $0.0₅183
-3.50%
$15.53 million $2 million
Feb 7, 2026 $0.0₅19
-0.43%
$16.09 million $2 million
Feb 6, 2026 $0.0₅191
+12.79%
$16.16 million $2.34 million