Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.0₅169
-15.60%
$14.32 million $2.92 million
Feb 4, 2026 $0.0₅2
-3.07%
$16.97 million $2.3 million
Feb 3, 2026 $0.0₅207
-1.99%
$17.51 million $2.34 million
Feb 2, 2026 $0.0₅211
+2.05%
$17.86 million $2.41 million
Feb 1, 2026 $0.0₅207
-1.18%
$17.51 million $2.58 million
Jan 31, 2026 $0.0₅209
-12.57%
$17.72 million $3.06 million
Jan 30, 2026 $0.0₅239
+0.77%
$20.26 million $2.29 million
Jan 29, 2026 $0.0₅237
-8.91%
$20.11 million $2.65 million
Jan 28, 2026 $0.0₅261
-1.60%
$22.07 million $2.87 million
Jan 27, 2026 $0.0₅265
+1.17%
$22.44 million $2.88 million
Jan 26, 2026 $0.0₅262
+5.42%
$22.17 million $2.77 million
Jan 25, 2026 $0.0₅248
-9.07%
$21.03 million $3.37 million
Jan 24, 2026 $0.0₅273
-0.13%
$23.13 million $2.95 million
Jan 23, 2026 $0.0₅274
-0.13%
$23.16 million $2.21 million
Jan 22, 2026 $0.0₅274
-2.53%
$23.19 million $3.29 million
Jan 21, 2026 $0.0₅281
+5.03%
$23.79 million $3.11 million
Jan 20, 2026 $0.0₅268
-6.17%
$22.65 million $3.59 million
Jan 19, 2026 $0.0₅285
-3.83%
$24.14 million $3.83 million
Jan 18, 2026 $0.0₅296
-4.40%
$25.13 million $3.11 million
Jan 17, 2026 $0.0₅31
-0.11%
$26.27 million $2.93 million
Jan 16, 2026 $0.0₅31
+3.85%
$26.29 million $2.29 million
Jan 15, 2026 $0.0₅299
-5.10%
$25.32 million $3.14 million
Jan 14, 2026 $0.0₅315
-4.48%
$26.67 million $4.25 million
Jan 13, 2026 $0.0₅33
+11.60%
$27.92 million $5.02 million
Jan 12, 2026 $0.0₅295
-2.60%
$25.02 million $5.04 million
Jan 11, 2026 $0.0₅303
-1.37%
$25.69 million $5.6 million
Jan 10, 2026 $0.0₅308
+2.09%
$26.06 million $4.89 million
Jan 9, 2026 $0.0₅301
-0.74%
$25.51 million $3.82 million
Jan 8, 2026 $0.0₅304
-0.48%
$25.71 million $4.04 million
Jan 7, 2026 $0.0₅305
-6.84%
$25.82 million $4.04 million
Jan 6, 2026 $0.0₅327
+1.53%
$27.73 million $4.12 million
Jan 5, 2026 $0.0₅322
-5.95%
$27.31 million $4.2 million
Jan 4, 2026 $0.0₅343
+13.14%
$29.03 million $4.72 million
Jan 3, 2026 $0.0₅303
-1.10%
$25.66 million $2.72 million
Jan 2, 2026 $0.0₅306
+6.02%
$25.95 million $6.06 million
Jan 1, 2026 $0.0₅289
+5.36%
$24.47 million $6 million
Dec 31, 2025 $0.0₅27
+3.03%
$23.25 million $4.24 million
Dec 30, 2025 $0.0₅262
-0.93%
$22.21 million $4.76 million
Dec 29, 2025 $0.0₅266
-2.16%
$22.41 million $4.69 million
Dec 28, 2025 $0.0₅272
-2.42%
$23.02 million $5.08 million
Dec 27, 2025 $0.0₅277
+2.69%
$23.6 million $4.22 million
Dec 26, 2025 $0.0₅27
+3.11%
$22.84 million $3.65 million
Dec 25, 2025 $0.0₅265
-0.55%
$22.14 million $4.37 million
Dec 24, 2025 $0.0₅266
+0.59%
$22.5 million $3.8 million
Dec 23, 2025 $0.0₅264
-0.48%
$22.38 million $3.82 million
Dec 22, 2025 $0.0₅265
+3.04%
$22.47 million $3.85 million
Dec 21, 2025 $0.0₅256
-3.56%
$21.8 million $3.69 million
Dec 20, 2025 $0.0₅265
+0.76%
$22.48 million $3.39 million
Dec 19, 2025 $0.0₅263
+7.06%
$22.27 million $3.16 million
Dec 18, 2025 $0.0₅249
-9.36%
$20.82 million $7.27 million