Simons Cat Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0000936
+3.02%
$ 766.86 million $ 25,093
Aug 3, 2025 $ 0.0000911
-5.00%
$ 744.46 million $ 14,570
Aug 2, 2025 $ 0.0000656
+451.68%
$ 644.86 million $ 8.98 million
Aug 1, 2025 $ 0.0000171
+78.83%
$ 97.51 million $ 2.59 million
Jul 31, 2025 $ 0.0₅959
-14.10%
$ 78.58 million $ 13.87 million
Jul 30, 2025 $ 0.0000112
+7.01%
$ 91.48 million $ 39.49 million
Jul 29, 2025 $ 0.0000104
-5.95%
$ 85.48 million $ 38.81 million
Jul 28, 2025 $ 0.0000111
+10.60%
$ 90.9 million $ 107.84 million
Jul 27, 2025 $ 0.00001
+24.05%
$ 82.17 million $ 24.46 million
Jul 26, 2025 $ 0.0₅808
-1.22%
$ 66.24 million $ 4.32 million
Jul 25, 2025 $ 0.0₅818
+5.03%
$ 67.06 million $ 6.34 million
Jul 24, 2025 $ 0.0₅779
-5.55%
$ 63.84 million $ 8.19 million
Jul 23, 2025 $ 0.0₅825
-11.35%
$ 67.59 million $ 8.83 million
Jul 22, 2025 $ 0.0₅93
-3.01%
$ 76.25 million $ 7.42 million
Jul 21, 2025 $ 0.0₅959
+4.13%
$ 78.61 million $ 7.22 million
Jul 20, 2025 $ 0.0₅921
+2.80%
$ 75.51 million $ 7.42 million
Jul 19, 2025 $ 0.0₅896
+3.50%
$ 73.45 million $ 4.21 million
Jul 18, 2025 $ 0.0₅866
-4.55%
$ 70.97 million $ 8.94 million
Jul 17, 2025 $ 0.0₅907
-8.37%
$ 74.35 million $ 16.21 million
Jul 16, 2025 $ 0.0₅99
+19.97%
$ 81.14 million $ 39.67 million
Jul 15, 2025 $ 0.0₅825
+9.37%
$ 67.63 million $ 9.84 million
Jul 14, 2025 $ 0.0₅754
-3.25%
$ 61.84 million $ 9.09 million
Jul 13, 2025 $ 0.0₅78
+7.47%
$ 63.92 million $ 11.38 million
Jul 12, 2025 $ 0.0₅726
-3.77%
$ 59.48 million $ 7.15 million
Jul 11, 2025 $ 0.0₅754
-4.15%
$ 61.81 million $ 9.6 million
Jul 10, 2025 $ 0.0₅753
+1.02%
$ 61.33 million $ 8.7 million
Jul 9, 2025 $ 0.0₅745
+8.29%
$ 61.1 million $ 6.42 million
Jul 8, 2025 $ 0.0₅688
+0.49%
$ 56.42 million $ 4.9 million
Jul 7, 2025 $ 0.0₅685
-3.37%
$ 56.18 million $ 5.28 million
Jul 6, 2025 $ 0.0₅709
+1.30%
$ 58.14 million $ 5 million
Jul 5, 2025 $ 0.0₅7
+0.33%
$ 57.4 million $ 3.81 million
Jul 4, 2025 $ 0.0₅698
-9.45%
$ 57.21 million $ 5.21 million
Jul 3, 2025 $ 0.0₅771
-5.23%
$ 63.18 million $ 4.67 million
Jul 2, 2025 $ 0.0₅813
+11.79%
$ 66.66 million $ 6.22 million
Jul 1, 2025 $ 0.0₅731
-4.14%
$ 59.63 million $ 5.15 million
Jun 30, 2025 $ 0.0₅761
-3.67%
$ 62.41 million $ 6.4 million
Jun 29, 2025 $ 0.0₅79
+5.00%
$ 64.79 million $ 9.65 million
Jun 28, 2025 $ 0.0₅753
+21.39%
$ 61.71 million $ 7.03 million
Jun 27, 2025 $ 0.0₅62
+1.49%
$ 50.84 million $ 3.82 million
Jun 26, 2025 $ 0.0₅611
-3.42%
$ 50.09 million $ 4.53 million
Jun 25, 2025 $ 0.0₅633
-3.58%
$ 51.88 million $ 4.63 million
Jun 24, 2025 $ 0.0₅656
+4.00%
$ 53.8 million $ 5.81 million
Jun 23, 2025 $ 0.0₅631
+15.79%
$ 51.73 million $ 6 million
Jun 22, 2025 $ 0.0₅545
-2.91%
$ 44.68 million $ 5 million
Jun 21, 2025 $ 0.0₅561
-6.50%
$ 46.02 million $ 4.2 million
Jun 20, 2025 $ 0.0₅6
-1.97%
$ 49.21 million $ 3.91 million
Jun 19, 2025 $ 0.0₅612
-0.73%
$ 50.2 million $ 3.41 million
Jun 18, 2025 $ 0.0₅617
+2.32%
$ 50.57 million $ 4.84 million
Jun 17, 2025 $ 0.0₅603
-6.40%
$ 49.42 million $ 5.08 million
Jun 16, 2025 $ 0.0₅644
+3.42%
$ 52.81 million $ 4.67 million