ICON Historical Data

ICX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.553
-5.41%
$ 221.39 million $ 87.67 million
Sep 1, 2020 $ 0.585
-1.97%
$ 234.11 million $ 134.98 million
Aug 31, 2020 $ 0.597
-3.78%
$ 238.88 million $ 119.38 million
Aug 30, 2020 $ 0.62
-2.08%
$ 248.16 million $ 91.71 million
Aug 29, 2020 $ 0.633
+2.11%
$ 253.52 million $ 162.69 million
Aug 28, 2020 $ 0.62
+4.10%
$ 248.27 million $ 157.2 million
Aug 27, 2020 $ 0.596
-7.20%
$ 238.5 million $ 129.99 million
Aug 26, 2020 $ 0.642
+10.98%
$ 257.01 million $ 173.09 million
Aug 25, 2020 $ 0.579
-5.40%
$ 231.68 million $ 133.47 million
Aug 24, 2020 $ 0.612
-0.86%
$ 244.94 million $ 92.35 million
Aug 23, 2020 $ 0.617
-4.73%
$ 247.11 million $ 112.28 million
Aug 22, 2020 $ 0.648
+15.59%
$ 259.32 million $ 267.44 million
Aug 21, 2020 $ 0.561
+3.21%
$ 224.42 million $ 169.43 million
Aug 20, 2020 $ 0.543
+19.47%
$ 217.47 million $ 42.22 million
Aug 19, 2020 $ 0.455
-8.15%
$ 181.98 million $ 29.37 million
Aug 18, 2020 $ 0.495
-2.23%
$ 198.16 million $ 32.94 million
Aug 17, 2020 $ 0.506
-5.95%
$ 202.68 million $ 41.18 million
Aug 16, 2020 $ 0.538
+4.76%
$ 215.44 million $ 34.41 million
Aug 15, 2020 $ 0.514
-6.19%
$ 205.67 million $ 40.78 million
Aug 14, 2020 $ 0.548
+12.29%
$ 219.18 million $ 67.86 million
Aug 13, 2020 $ 0.488
+7.96%
$ 195.17 million $ 57.32 million
Aug 12, 2020 $ 0.452
+7.01%
$ 180.79 million $ 35.24 million
Aug 11, 2020 $ 0.422
-7.25%
$ 168.92 million $ 63.06 million
Aug 10, 2020 $ 0.455
+6.77%
$ 182.07 million $ 51.31 million
Aug 9, 2020 $ 0.427
+7.93%
$ 171.09 million $ 44.43 million
Aug 8, 2020 $ 0.396
+4.33%
$ 158.3 million $ 24.97 million
Aug 7, 2020 $ 0.379
-2.77%
$ 151.72 million $ 48.68 million
Aug 6, 2020 $ 0.39
-0.27%
$ 156.03 million $ 18.72 million
Aug 5, 2020 $ 0.391
-1.15%
$ 156.44 million $ 27.41 million
Aug 4, 2020 $ 0.395
+5.63%
$ 158.24 million $ 26.73 million
Aug 3, 2020 $ 0.374
-0.17%
$ 149.88 million $ 23.32 million
Aug 2, 2020 $ 0.375
-1.68%
$ 150.08 million $ 26.57 million
Aug 1, 2020 $ 0.381
+1.79%
$ 152.53 million $ 25.18 million
Jul 31, 2020 $ 0.374
+0.61%
$ 149.84 million $ 18.95 million
Jul 30, 2020 $ 0.372
-1.33%
$ 148.97 million $ 19.55 million
Jul 29, 2020 $ 0.377
-1.06%
$ 150.97 million $ 21.73 million
Jul 28, 2020 $ 0.381
+3.50%
$ 152.55 million $ 25.7 million
Jul 27, 2020 $ 0.368
-5.00%
$ 147.34 million $ 31.42 million
Jul 26, 2020 $ 0.388
-2.92%
$ 155.1 million $ 25.32 million
Jul 25, 2020 $ 0.399
+0.88%
$ 159.72 million $ 24.12 million
Jul 24, 2020 $ 0.395
-3.04%
$ 158.17 million $ 23.68 million
Jul 23, 2020 $ 0.407
-1.58%
$ 163.07 million $ 27.86 million
Jul 22, 2020 $ 0.414
+0.46%
$ 165.85 million $ 34.22 million
Jul 21, 2020 $ 0.412
+2.63%
$ 165.08 million $ 27.69 million
Jul 20, 2020 $ 0.402
-4.99%
$ 160.85 million $ 28 million
Jul 19, 2020 $ 0.423
+8.86%
$ 169.33 million $ 35.45 million
Jul 18, 2020 $ 0.389
-0.50%
$ 155.55 million $ 17.13 million
Jul 17, 2020 $ 0.391
+1.57%
$ 156.34 million $ 19.45 million
Jul 16, 2020 $ 0.385
-4.33%
$ 153.96 million $ 28.18 million
Jul 15, 2020 $ 0.402
-1.43%
$ 160.94 million $ 24.61 million